SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $27.5200 One month high (close): $638.3700

SOXL Daily Change: -5.04% Daily StdDev 14.3% SOXL EMA_5_Trend: -0.69% 10Minute StdDev: $1.8402

Latest Price : $35.79(-5.04%)

Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($1.8) Thu. Mar 25, 2021($1.5) Wed. Mar 24, 2021($0.7) Tue. Mar 23, 2021($1.4) Mon. Mar 22, 2021($1.3) Fri. Mar 19, 2021($1)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: 0

Sample size 20 Avg positive next hour return: 4.41%(35%) Avg negative next hour return: -0.91%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	13	34.26	35.34	34.1(0.3)	35.66(0.46)	35.88(0.13)	36.45	0	-52	1(0.1)	-30	[2]	[-8]	[8]	72	424	RG	0.3	Wait	(3)	1	13	-1	20	1.3,89	58
Daily Trend: % Up Forces: Down Forces: 34.26(daily_ema_20 -6.01%) Support Levels: 35.66(hourly_sma_10 -2.17%) 35.34(weak_daily_ema_10 -3.05%) 34.1(hourly_sma_20 -6.45%) Resistance Levels:

2	Mar/29	12	34.26	35.34	34(0.22)	35.5(0.57)	35.83(0.47)	35.82	0	-52	1(0)	-50	[2]	[-6]	[1]	64	442	RG	-0	Wait	(2)	3	14	-6	-20	1.1,86	58
3	Mar/29	11	34.26	35.34	33.92(0.05)	35.3(0.69)	35.66(-0.34)	35.15	0	-52	1(0)	-50	[0]	[-11]	[-19]	56	234	DR	-0.3	OpenShort	(1)	-2	-11	-9	-20	0.7,88	58
4	Mar/29	10	34.26	35.34	33.9(0.08)	35.06(1.11)	35.78(0.05)	35.71	0	-52	1(0)	-50	[1]	[-7]	[-11]	74	460	DR	-0	OpenShort	(1)	0	-11	3	-20	1.1,96	58
5	Mar/29	9	34.26	35.34	33.87(0.18)	34.68(1.2)	35.76(0.92)	36.29	0	-52	1(0.1)	-35	[1]	[-0]	[6]	83	753	RG	0.3	Wait?	(1)	6	2	1	20	1.5,95	58

6	Mar/26	15	61.21	35.32	33.81(0.17)	34.27(1.15)	35.44(0.8)	36.2	-0.1	-69	1(0.3)	-10	[1]	[3]	[20]	83	739	RG	0.5	Wait?	(1)	6	25	1	20	1.5,95	69
7	Mar/26	14	61.21	35.32	33.75(0.18)	33.88(1.25)	35.16(0.65)	34.98	-0.2	-69	1(0)	-50	[1]	[3]	[-6]	65	332	CR	-0.1	HoldShort	(0)	5	-15	3	-19	0.8,95	69
8	Mar/26	13	61.21	35.32	33.69(0.24)	33.46(1.3)	34.93(1.73)	35.74	-0.2	-69	1(0.1)	0	[2]	[11]	[18]	81	806	RG	0.5	Wait	(2)	12	2	13	20	1.4,96	69
9	Mar/26	12	61.21	35.32	33.61(0.13)	33.03(1.21)	34.34(2.24)	35.62	-0.2	-69	1(0)	5	[1]	[14]	[32]	79	1034	RG	0.9	SmallShort	(2)	16	20	27	20	1.4,94	69
10	Mar/26	11	61.21	35.32	33.57(-0.05)	32.64(0.33)	33.59(1.48)	34.65	-0.2	-69	1(0)	0	[-0]	[5]	[32]	56	740	UR	0.8	SmallShort	(0)	10	-4	29	20	0.8,86	69

11	Mar/26	10	61.21	35.32	33.59(-0.13)	32.53(0.1)	33.1(1.54)	34.82	-0.2	-69	1(0)	-5	[-1]	[4]	[50]	42	873	UR	1.3	SmallShort	(-0)	11	21	32	20	0.9,69	69
12	Mar/26	9	61.21	35.32	33.63(-0.32)	32.5(-0.15)	32.6(1.9)	33.84	-0.2	-69	1(-0.1)	-10	[-2]	[6]	[37]	-2	858	UR	0.9	SmallShort?	(-2)	13	23	19	20	0.1,46	69
13	Mar/25	15	85.8	34.88	33.74(-0.53)	32.55(-0.6)	31.99(0.84)	32.77	-0.3	-96	1(0.1)	-35	[-4]	[-3]	[23]	-31	438	DP	0.5	OpenShort?	(-4)	6	20	13	20	-0.6,34	53
14	Mar/25	14	85.8	34.88	33.92(-0.79)	32.75(-0.98)	31.72(0.11)	31.87	-0.3	-96	1(-0.1)	-50	[-6]	[-10]	[3]	-53	211	DP	0.1	OpenShort	(-5)	1	-8	17	20	-1.3,30	53
15	Mar/25	13	85.8	34.88	34.19(-0.82)	33.07(-0.84)	31.68(-0.89)	32.22	-0.3	-96	1(0)	-50	[-6]	[-16]	[0]	-58	7	DT	0.3	OpenShort	(-6)	-6	-2	15	-20	-1.2,22	53

16	Mar/25	12	85.8	34.88	34.47(-0.81)	33.35(-0.82)	31.96(-1.35)	32.3	-0.3	-96	1(-0.1)	-50	[-6]	[-20]	[11]	-69	-168	DP	0.2	OpenShort	(-6)	-10	35	12	-20	-1.2,11	53
17	Mar/25	11	85.8	34.88	34.75(-0.98)	33.62(-0.87)	32.4(-2.14)	30.81	-0.3	-96	1(0.1)	-50	[-7]	[-26]	[-39]	-103	-697	DT	-0.8	CloseShort	(-8)	-15	-14	-9	-20	-2.1,0	53
18	Mar/25	10	85.8	34.88	35.09(-0.78)	33.92(-0.78)	33.11(-1.95)	31.42	-0.3	-96	1(0.1)	-50	[-6]	[-24]	[-34]	-103	-757	DT	-1	CloseShort	(-7)	-14	-6	-16	-20	-2.1,0	53
19	Mar/25	9	85.8	34.88	35.37(-0.62)	34.19(-0.9)	33.77(-2.01)	31.67	-0.3	-96	1(0.1)	-50	[-4]	[-24]	[-41]	-104	-925	DT	-1.3	CloseShort?	(-5)	-14	-41	-17	-20	-2.4,6	53
20	Mar/24	15	109.3	35.08	35.59(-0.34)	34.5(-0.4)	34.46(-0.79)	33.62	-0.3	-125	1(0.1)	-50	[-2]	[-13]	[-17]	-77	-410	DT	-0.6	HoldShort?	(-3)	-6	-18	-12	-20	-1.5,11	57

21	Mar/24	14	109.3	35.08	35.59(-0)	34.64(-0.36)	34.74(-0.32)	34.48	-0.3	-125	1(0)	-50	[0]	[-9]	[3]	-55	-424	DP	-0.2	OpenShort	(-2)	-2	3	-8	20	-1,20	57
22	Mar/24	13	109.3	35.08	35.71(-0.09)	34.77(-0.44)	34.85(0.36)	34.36	-0.3	-125	1(0.1)	-50	[-1]	[-4]	[-2]	-54	-213	DT	-0.4	OpenShort	(0)	3	-7	-3	17	-1.1,24	57
23	Mar/24	12	109.3	35.08	35.74(-0.09)	34.92(-0.5)	34.73(0.35)	34.72	-0.3	-125	1(0)	-50	[-1]	[-5]	[3]	-41	-122	DP	-0	OpenShort	(-0)	3	-9	5	20	-0.8,29	57
24	Mar/24	11	109.3	35.08	35.77(0.02)	35.1(-0.59)	34.61(0.21)	35.14	-0.3	-125	1(0)	-30	[0]	[-6]	[15]	-31	-139	RG	0.4	Wait	(-0)	2	3	17	20	-0.5,32	57
25	Mar/24	10	109.3	35.08	35.76(0.08)	35.31(-0.8)	34.61(-0)	34.99	-0.3	-125	1(0)	-35	[1]	[-8]	[10]	-45	-304	RG	0.4	Wait	(0)	0	-1	8	20	-0.6,20	57

26	Mar/24	9	109.3	35.08	35.73(0.22)	35.59(-0.81)	34.54(-0.41)	35.05	-0.3	-125	1(-0.1)	-30	[2]	[-11]	[14]	-55	-498	RG	0.4	Wait?	(1)	-3	28	-4	20	-0.6,10	57
27	Mar/23	15	138.18	34.96	35.65(0.05)	35.88(-1.08)	34.68(-1.26)	33.73	-0.4	-158	1(0)	-50	[0]	[-16]	[-22]	-82	-904	DR	-0.7	HoldShort?	(0)	-9	-9	-19	-20	-1.4,3	51
28	Mar/23	14	138.18	34.96	35.63(0.01)	36.27(-0.75)	35.12(-1.3)	34.14	-0.4	-158	1(0)	-50	[0]	[-16]	[-30]	-70	-755	DR	-0.7	OpenShort	(1)	-9	-13	-26	-20	-1.1,8	51
29	Mar/23	13	138.18	34.96	35.63(0)	36.54(-0.38)	35.58(-1.37)	34.79	-0.4	-158	1(0)	-50	[0]	[-15]	[-26]	-44	-576	DR	-0.6	OpenShort	(1)	-10	-4	-22	-20	-0.6,21	51
30	Mar/23	12	138.18	34.96	35.63(-0.12)	36.68(-0.28)	36.08(-1.54)	35	-0.4	-158	1(0)	-50	[-1]	[-16]	[-30]	-26	-446	DT	-0.8	OpenShort	(0)	-11	-15	-24	-20	-0.5,37	51

31	Mar/23	11	138.18	34.96	35.67(-0.09)	36.78(0.33)	36.65(-1.17)	35.75	-0.4	-158	1(0)	-50	[-1]	[-11]	[-25]	7	-190	DT	-0.7	OpenShort	(-0)	-8	-4	-22	-20	0.1,54	51
32	Mar/23	10	138.18	34.96	35.7(-0.05)	36.66(0.27)	37.08(-0.9)	35.95	-0.4	-158	1(0)	-50	[-0]	[-9]	[-22]	21	-98	DT	-0.8	OpenShort	(-0)	-6	-10	-24	-20	0.2,66	51
33	Mar/23	9	138.18	34.96	35.72(0.05)	36.56(0.31)	37.42(-0.22)	36.44	-0.4	-158	1(0)	-50	[0]	[-4]	[-15]	46	88	DR	-0.7	OpenShort?	(0)	-2	-16	-15	-20	0.5,83	51
34	Mar/22	15	164.76	34.84	35.7(0.13)	36.45(0.64)	37.5(0.58)	37.25	-0.5	-191	1(0.1)	-45	[1]	[4]	[-2]	72	443	CR	-0.2	HoldShort?	(1)	4	-11	-4	20	1.1,94	50
35	Mar/22	14	164.76	34.84	35.65(-0.11)	36.22(0.97)	37.28(0.97)	37.85	-0.5	-191	1(0)	-35	[-1]	[8]	[8]	92	970	UR	0.4	SmallShort	(2)	7	-2	7	20	1.7,99	50

36	Mar/22	13	164.76	34.84	35.69(0.04)	35.87(1.27)	36.92(1.9)	37.93	-0.5	-191	1(0)	-10	[0]	[16]	[16]	90	1063	RG	0.7	Wait	(-1)	13	6	19	20	1.6,100	50
37	Mar/22	12	164.76	34.84	35.67(0.22)	35.42(1.23)	36.23(1.47)	37.62	-0.5	-191	1(0)	10	[2]	[13]	[22]	83	704	RG	1	SmallShort	(0)	10	15	25	20	1.4,98	50
38	Mar/22	11	164.76	34.84	35.59(0.07)	34.99(0.81)	35.7(0.88)	36.87	-0.5	-191	1(0)	5	[1]	[7]	[28]	71	513	RG	0.9	SmallShort	(1)	6	14	36	20	1,96	50
39	Mar/22	10	164.76	34.84	35.56(0.03)	34.71(0.38)	35.39(0.67)	36.14	-0.5	-191	1(0)	-15	[0]	[4]	[20]	33	299	RG	0.6	Wait	(0)	5	2	21	20	0.5,70	50
40	Mar/22	9	164.76	34.84	35.55(-0.04)	34.58(0.05)	35.16(0.98)	36.05	-0.5	-191	1(0)	0	[-0]	[5]	[36]	9	420	UR	0.7	SmallShort?	(0)	7	33	12	20	0.4,49	50

41	Mar/19	15	192.03	33.94	35.57(-0.11)	34.56(-0.53)	34.82(0.61)	34.48	-0.6	-238	1(0)	-50	[-1]	[-1]	[5]	-37	-45	DP	-0.3	OpenShort?	(-2)	4	-10	3	20	-0.9,36	25
42	Mar/19	14	192.03	33.94	35.61(-0.3)	34.74(-0.39)	34.61(0.97)	34.98	-0.6	-238	1(0)	-40	[-2]	[2]	[11]	-29	351	UR	0.3	SmallShort	(-0)	7	-6	15	20	-0.5,34	25
43	Mar/19	13	192.03	33.94	35.72(-0.21)	34.88(-0.22)	34.28(0.74)	35.29	-0.6	-238	1(0)	-35	[-2]	[1]	[16]	-28	271	UR	0.8	SmallShort	(-2)	5	7	24	20	-0.3,30	25
44	Mar/19	12	192.03	33.94	35.79(-0.41)	34.96(-0.37)	34.03(0.08)	34.97	-0.6	-238	1(0)	-45	[-3]	[-5]	[15]	-47	204	DP	0.7	OpenShort	(-2)	1	13	20	20	-0.6,18	25
45	Mar/19	11	192.03	33.94	35.94(-0.48)	35.09(-1.17)	34(-0.89)	34.37	-0.6	-238	1(0)	-50	[-3]	[-15]	[17]	-73	-189	DP	0.3	OpenShort	(-4)	-6	20	9	20	-1.2,7	25

46	Mar/19	10	192.03	33.94	36.11(-0.69)	35.5(-1.19)	34.31(-1.64)	33.43	-0.6	-238	1(0)	-50	[-5]	[-20]	[-13]	-99	-460	DT	-0.6	HoldShort	(-5)	-12	2	-5	-20	-2,1	25
47	Mar/19	9	192.03	33.94	36.36(-0.65)	35.93(-0.73)	34.88(-1.68)	33.32	-0.6	-238	1(0.1)	-50	[-5]	[-19]	[-39]	-108	-616	DT	-1.2	CloseShort?	(-5)	-12	-16	-20	-20	-2.3,0	25
48	Mar/18	15	223.11	33.73	36.6(-0.42)	36.2(-0.6)	35.47(-1.15)	34.06	-0.7	-278	0(0)	-50	[-3]	[-14]	[-33]	-100	-550	DT	-1.2	CloseShort?	(-4)	-8	-16	-33	-20	-2.2,5	28
49	Mar/18	14	223.11	33.73	36.75(-0.04)	36.42(-0.28)	35.88(-0.82)	34.83	-0.7	-278	0(0.1)	-50	[-0]	[-9]	[-32]	-83	-688	DT	-1	HoldShort	(-3)	-6	-21	-28	-20	-1.9,15	28
50	Mar/18	13	223.11	33.73	36.77(0.15)	36.52(-0.13)	36.18(-1.42)	35.9	-0.7	-278	0(-0.1)	-50	[1]	[-13]	[-13]	-48	-744	DR	-0.3	OpenShort	(1)	-10	-8	-16	-20	-0.9,25	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI