SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $57.4100 One month high (close): $62.3200

SO Daily Change: 1.07% Daily StdDev 1.29% SO EMA_5_Trend: 0.87% 10Minute StdDev: $0.4745

Latest Price : $62.32(1.07%)

Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($0.2) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.5)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.44%(74%) Avg negative next hour return: -0.26%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	13	60	60.87	61.52(0.13)	61.74(0.23)	62.13(0.34)	62.45	1.8	13	31(2.5)	50	[10]	[40]	[8]	105	105	UT	0.8	HoldLong	(10)	26	14	5	20	2.2,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.74(hourly_sma_10 -1.14%) 61.52(hourly_sma_20 -1.49%) 60.87(daily_ema_10 -2.53%) 60(daily_ema_20 -3.92%) Resistance Levels:

2	Mar/29	12	60	60.87	61.44(0.12)	61.6(0.15)	61.92(0.29)	62.34	1.7	13	28(3)	50	[9]	[33]	[9]	108	102	UT	1.1	HoldLong	(10)	23	9	11	20	2.3,100	70
3	Mar/29	11	60	60.87	61.37(0.1)	61.51(0.14)	61.74(0.3)	62.27	1.7	13	25(4.7)	50	[8]	[33]	[26]	115	124	UT	1.5	HoldLong	(9)	23	50	26	20	2.6,100	70
4	Mar/29	10	60	60.87	61.31(0.06)	61.43(0.09)	61.55(0.17)	61.87	1.4	13	21(2.1)	50	[5]	[20]	[12]	89	72	UT	1.1	OpenLong	(5)	13	18	17	20	2,89	70
5	Mar/29	9	60	60.87	61.27(0.08)	61.37(0.03)	61.44(0.15)	61.73	1.3	13	18(-0.2)	50	[6]	[17]	[20]	76	37	UT	1.2	HoldLong?	(4)	12	43	18	20	1.8,81	70

6	Mar/26	15	59.77	60.72	61.22(0.06)	61.35(-0.03)	61.35(0.12)	61.39	1.1	15	19(-1.8)	50	[5]	[12]	[-1]	37	-1	CR	0.2	HoldShort?	(5)	9	-8	8	7	0.7,69	65
7	Mar/26	14	59.77	60.72	61.18(0.07)	61.37(-0.02)	61.28(0.01)	61.45	1.2	15	20(-1.6)	50	[6]	[4]	[7]	39	-28	UT	0.6	OpenLong	(5)	1	14	7	16	0.9,66	65
8	Mar/26	13	59.77	60.72	61.14(0.05)	61.38(0.01)	61.27(-0.05)	61.34	1.1	15	22(-0.4)	50	[4]	[0]	[1]	22	-33	UT	0.2	OpenLong	(5)	-4	4	3	-8	0.6,57	65
9	Mar/26	12	59.77	60.72	61.11(0.06)	61.38(0.08)	61.3(-0.01)	61.31	1.1	15	22(-1.1)	50	[5]	[6]	[-1]	13	-33	CR	0	HoldShort	(4)	-1	8	-14	-20	0.6,48	65
10	Mar/26	11	59.77	60.72	61.08(0.07)	61.33(0.05)	61.31(-0.07)	61.25	1	15	24(-1.7)	50	[6]	[1]	[4]	18	-59	UT	-0.2	OpenLong	(4)	-6	26	-15	-20	0.5,55	65

11	Mar/26	10	59.77	60.72	61.04(0.07)	61.3(0.03)	61.35(-0.17)	61.04	0.9	15	25(-2.9)	40	[6]	[-8]	[-21]	13	-114	DR	-0.9	OpenShort	(4)	-13	-48	-15	-20	0,63	65
12	Mar/26	9	59.77	60.72	61(0.14)	61.28(0.08)	61.45(-0.08)	61.42	1.2	15	28(-4.1)	50	[11]	[2]	[-3]	56	-91	CR	-0.1	HoldShort?	(9)	-6	-6	-7	0	1.1,78	65
13	Mar/25	15	59.53	60.53	60.92(0.15)	61.23(0.06)	61.5(0.08)	61.47	1.4	14	32(-5.2)	50	[12]	[14]	[5]	62	-40	UT	-0.1	OpenLong?	(10)	6	16	-8	15	1.2,82	71
14	Mar/25	14	59.53	60.53	60.83(0.15)	61.19(0.03)	61.45(0.15)	61.35	1.3	14	37(-3.6)	50	[12]	[18]	[-7]	59	-22	CR	-0.2	HoldShort	(12)	12	-18	-10	3	1,84	71
15	Mar/25	13	59.53	60.53	60.74(0.17)	61.17(0.12)	61.36(0.18)	61.49	1.4	14	41(-2.9)	50	[13]	[25]	[-1]	76	-5	CR	0.2	OpenShort	(12)	14	-6	0	13	1.3,93	71

16	Mar/25	12	59.53	60.53	60.64(0.17)	61.1(0.16)	61.25(0.22)	61.54	1.5	14	44(-0.4)	50	[13]	[29]	[-1]	85	35	CR	0.5	OpenShort	(14)	17	-12	9	15	1.5,97	71
17	Mar/25	11	59.53	60.53	60.54(0.17)	61(0.17)	61.11(0.24)	61.63	1.5	14	44(1.8)	50	[13]	[31]	[20]	89	69	UT	0.9	OpenLong	(14)	19	47	8	20	1.8,94	71
18	Mar/25	10	59.53	60.53	60.44(0.13)	60.89(0.07)	60.96(0.04)	61.26	1.3	14	43(1.1)	50	[10]	[11]	[20]	75	20	UT	0.5	OpenLong	(10)	3	51	3	20	1.4,90	71
19	Mar/25	9	59.53	60.53	60.36(0.09)	60.85(0.05)	60.93(-0.1)	60.86	1	14	41(-0.3)	50	[7]	[-1]	[-5]	57	-36	DR	-0.1	OpenShort?	(8)	-8	-12	-6	-5	0.9,84	71
20	Mar/24	15	59.34	60.32	60.31(0.12)	60.82(0.08)	60.99(0.08)	60.95	1.2	12	42(-2)	50	[9]	[13]	[1]	64	9	UT	-0.1	OpenLong?	(9)	6	10	-10	-10	1.1,86	73

21	Mar/24	14	59.34	60.32	60.24(0.07)	60.77(0.11)	60.94(0.09)	60.87	1.2	12	44(1.3)	50	[5]	[14]	[-3]	66	52	CR	-0.1	HoldShort	(8)	7	-2	-10	-8	1.1,88	73
22	Mar/24	13	59.34	60.32	60.2(0.08)	60.71(0.17)	60.89(0.11)	60.88	1.2	12	42(1.6)	50	[6]	[18]	[-11]	74	57	CR	-0	HoldShort	(6)	9	-29	-1	-10	1.2,94	73
23	Mar/24	12	59.34	60.32	60.15(0.1)	60.6(0.23)	60.82(0.1)	61.11	1.4	12	41(3.3)	50	[8]	[20]	[0]	93	84	UT	0.5	OpenLong	(8)	8	-2	5	5	1.8,98	73
24	Mar/24	11	59.34	60.32	60.09(0.12)	60.46(0.25)	60.76(0.18)	61.13	1.4	12	38(4.4)	50	[9]	[27]	[20]	96	95	UT	0.8	OpenLong	(8)	14	51	4	20	2.1,93	73
25	Mar/24	10	59.34	60.32	60.02(0.1)	60.31(0.22)	60.65(0.09)	60.73	1.1	12	33(1.3)	50	[8]	[19]	[5]	78	41	UT	0.2	OpenLong	(8)	7	19	-9	3	1.6,88	73

26	Mar/24	9	59.34	60.32	59.96(0.13)	60.18(0.17)	60.6(0.12)	60.58	0.9	12	32(-1.3)	50	[10]	[20]	[0]	78	-1	UT	-0	HoldLong?	(6)	9	2	-7	7	1.5,90	73
27	Mar/23	15	59.22	60.23	59.88(0.12)	60.08(0.16)	60.53(0.24)	60.57	1.1	12	33(-1.4)	50	[9]	[29]	[-7]	85	59	CR	0.1	OpenShort?	(10)	19	-28	1	20	1.6,95	71
28	Mar/23	14	59.22	60.23	59.81(0.02)	59.98(0.16)	60.39(0.38)	60.79	1.2	12	35(1.7)	50	[2]	[38]	[15]	105	235	UT	0.9	HoldLong	(12)	30	24	16	20	2.2,100	71
29	Mar/23	13	59.22	60.23	59.8(0.01)	59.88(0.14)	60.16(0.33)	60.6	1.1	12	33(0.3)	50	[1]	[33]	[15]	98	202	UT	1.1	HoldLong	(2)	26	19	28	20	1.9,100	71
30	Mar/23	12	59.22	60.23	59.79(0.01)	59.79(0.14)	59.96(0.34)	60.45	1	12	33(1.3)	50	[1]	[34]	[19]	83	185	UT	1.2	OpenLong	(-2)	26	29	34	20	1.6,93	71

31	Mar/23	11	59.22	60.23	59.78(0.01)	59.71(0.03)	59.76(0.23)	60.23	0.8	12	31(0.5)	50	[1]	[21]	[25]	58	128	UT	1.2	OpenLong	(0)	18	47	28	20	1.1,80	71
32	Mar/23	10	59.22	60.23	59.77(-0.02)	59.69(-0.02)	59.62(0.06)	59.87	0.5	12	31(-0.3)	50	[-2]	[5]	[15]	13	56	UR	0.6	SmallShort	(-2)	5	29	19	20	0.3,55	71
33	Mar/23	9	59.22	60.23	59.78(-0.07)	59.7(-0.03)	59.58(-0.04)	59.65	0.3	12	31(-1.9)	25	[-5]	[-4]	[2]	-18	39	RG	0.2	Wait?	(-2)	-3	5	4	-3	-0.3,40	71
34	Mar/22	15	59.13	60.11	59.82(-0.1)	59.72(-0.02)	59.6(-0.04)	59.61	0.4	9	33(-4.7)	10	[-8]	[-6]	[7]	-26	50	RG	0	Wait?	(-6)	-3	23	-0	-10	-0.5,37	65
35	Mar/22	14	59.13	60.11	59.88(-0.12)	59.73(-0.01)	59.63(-0.05)	59.43	0.2	9	38(-2.9)	-15	[-9]	[-7]	[-10]	-43	28	DT	-0.4	OpenShort	(-9)	-4	-19	-6	-20	-1,32	65

36	Mar/22	13	59.13	60.11	59.95(-0.12)	59.74(0.09)	59.66(-0.16)	59.57	0.4	9	41(-2.6)	-15	[-9]	[-11]	[-7]	-31	21	DT	-0.2	OpenShort	(-9)	-13	-12	-2	-20	-0.8,39	65
37	Mar/22	12	59.13	60.11	60.02(-0.11)	59.69(0.1)	59.76(-0.1)	59.66	0.4	9	43(-2.7)	-10	[-9]	[-6]	[-6]	-25	26	DT	-0.2	OpenShort	(-8)	-8	-13	1	-20	-0.7,43	65
38	Mar/22	11	59.13	60.11	60.09(-0.11)	59.63(-0.14)	59.82(-0.03)	59.76	0.5	9	46(-3)	10	[-9]	[-10]	[5]	-25	53	RG	-0.1	Wait	(-9)	-2	5	-5	20	-0.6,40	65
39	Mar/22	10	59.13	60.11	60.16(-0.11)	59.71(-0.14)	59.82(0)	59.72	0.5	9	49(-2.2)	20	[-9]	[-8]	[8]	-25	41	RG	-0.2	Wait	(-9)	0	18	-0	20	-0.7,43	65
40	Mar/22	9	59.13	60.11	60.23(-0.11)	59.8(-0.09)	59.84(0.03)	59.58	0.4	9	51(0)	-30	[-9]	[-3]	[-21]	-29	9	DT	-0.4	OpenShort?	(-10)	2	-64	4	-2	-1,46	65

41	Mar/19	15	59.11	60.12	60.3(-0.07)	59.8(0)	59.82(0.34)	60.07	0.8	10	51(-1.6)	50	[-6]	[26]	[9]	-10	117	UR	0.4	SmallShort?	(-6)	27	12	16	20	-0.4,50	65
42	Mar/19	14	59.11	60.12	60.34(-0.11)	59.86(-0.01)	59.62(0.31)	59.98	0.7	10	53(-1.9)	50	[-9]	[23]	[11]	-24	131	UR	0.6	SmallShort	(-6)	24	19	20	17	-0.6,41	65
43	Mar/19	13	59.11	60.12	60.4(-0.13)	59.87(-0.1)	59.44(-0.25)	59.83	0.6	10	55(-1.2)	5	[-10]	[-25]	[8]	-41	-22	RG	0.6	Wait	(-9)	-20	13	18	8	-0.9,32	65
44	Mar/19	12	59.11	60.12	60.48(-0.12)	59.93(-0.17)	59.59(-0.27)	59.73	0.5	10	56(0.3)	25	[-9]	[-29]	[14]	-59	-67	RG	0.2	Wait	(-12)	-21	31	14	19	-1.1,19	65
45	Mar/19	11	59.11	60.12	60.55(-0.15)	60.03(-0.23)	59.75(-0.24)	59.49	0.3	10	55(2.5)	20	[-12]	[-30]	[15]	-83	-88	RG	-0.4	Wait	(-12)	-19	57	-16	-13	-1.6,7	65

46	Mar/19	10	59.11	60.12	60.64(-0.18)	60.17(-0.31)	59.89(-0.35)	59.06	-0	10	53(8.5)	-25	[-14]	[-42]	[-9]	-95	-166	DT	-1.3	OpenShort	(-16)	-28	-2	-14	-20	-2.4,15	65
47	Mar/19	9	59.11	60.12	60.75(-0.16)	60.36(-0.31)	60.1(-0.33)	59.07	-0	10	44(12.6)	-25	[-13]	[-40]	[-71]	-100	-201	DT	-1.9	HoldShort?	(-12)	-26	-193	-3	-20	-3.1,28	65
48	Mar/18	15	59.08	60	60.85(-0.05)	60.55(-0.09)	60.3(0.05)	60.58	1.2	11	32(-0.2)	45	[-4]	[2]	[1]	-36	23	UR	0.7	SmallShort?	(-4)	4	2	-12	20	-0.7,32	76
49	Mar/18	14	59.08	60	60.88(-0.02)	60.6(-0.1)	60.27(-0.07)	60.56	1.2	11	32(0.5)	50	[-2]	[-7]	[14]	-52	-47	RG	0.7	Wait	(-5)	-6	47	-17	8	-0.8,18	76
50	Mar/18	13	59.08	60	60.89(-0.06)	60.66(-0.12)	60.31(-0.23)	60.19	0.9	11	32(2.9)	25	[-5]	[-21]	[-2]	-91	-107	RG	-0.3	Wait	(-4)	-18	13	-30	-20	-1.8,4	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI