SNSR Trading Signals: Hourly Price Prediction

^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

SNSR Trading Signals: Hourly Price Forecast and Prediction

(Global X Internet of Things ETF)

One month low (close): $32.1500 One month high (close): $34.5100

SNSR Daily Change: 0% Daily StdDev 1.45% SNSR EMA_5_Trend: -0.24% 10Minute StdDev: $0

Latest Price : $32.94(0%)

Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)

SNSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.1

Sample size 24 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.54%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	15	33.03	33.01	19.55(0.22)	16.47(-0.02)	19.77(0.06)	32.94	-0.2	-3	2753(6.1)	50	[15]	[6]	[533]	70	6650	UT	0.8	OpenLong?	(15)	4	15	37	20	0.8,100	52
Daily Trend: % Up Forces: Down Forces: 16.47(hourly_sma_10 -50%) Support Levels: 19.55(weak_hourly_sma_20 -40.65%) Resistance Levels: 33.01(daily_ema_10 0.21%) 33.03(daily_ema_20 0.27%)

2	Mar/29	14	33.03	33.01	19.51(9.22)	16.47(24.91)	19.76(49.87)	32.87	-0.3	-3	2747(-39.7)	50	[636]	[4456]	[271]	37	10007	UT	0.8	OpenLong	(19)	3439	-30	26	20	0.8,67	52
3	Mar/29	13	33.03	33.01	17.86(10.16)	13.19(33.45)	13.18(100.24)	33.01	-0	-3	2786(-9.4)	50	[701]	[8240]	[837]	6	22969	UT	1.2	OpenLong	(718)	6913	0	-1	20	0.9,33	52
4	Mar/29	12	33.03	33.01	16.21(-0.01)	9.88(-0.04)	6.58(-0.03)	0	-56.9	-3	2796(0)	-45	[-1]	[-5]	[-416]	-42	-9997	DT	-0.4	OpenShort	(0)	-2	0	10	-20	-1,33	52
5	Mar/29	11	33.03	33.01	16.21(-0.01)	9.88(-24.76)	6.58(-50.04)	0	-56.9	-3	2796(0)	-45	[-1]	[-4307]	[-2368]	-42	-22156	DT	-0.4	OpenShort	(0)	-3451	-7092	0	-20	-1,33	52

6	Mar/29	10	33.03	33.01	16.21(11.28)	13.13(0.46)	13.17(-0.12)	32.91	-0.2	-3	2796(18.8)	50	[778]	[200]	[54334]	8	-698	UT	1.2	OpenLong	(805)	-8	0	5	20	1,33	52
7	Mar/29	9	33.03	33.01	14.57(-10.03)	13.07(-19.82)	13.19(0.03)	0	-56.9	-3	2777(-15.6)	-50	[-692]	[-856]	[-771]	-73	-240	DT	-0.8	OpenShort?	(0)	2	0	-38	-20	-0.9,0	52
8	Mar/26	15	33.1	33.08	16.19(-0.03)	16.3(-16.53)	13.19(0.03)	0	-56.1	-2	2792(47.3)	-45	[-2]	[-569]	[-540]	-42	-9963	DT	-0.8	OpenShort?	(-716)	2	0	-16	-20	-1,33	59
9	Mar/26	14	33.1	33.08	16.19(-9.15)	19.53(-14.05)	13.19(0.03)	0	-56.1	-2	2745(12.8)	-50	[-635]	[-645]	[-2768]	-8	-1034	DT	-0.8	OpenShort	(0)	2	-7092	22	-20	-1,67	59
10	Mar/26	13	33.1	33.08	17.82(0.07)	22.72(0.39)	13.19(0.73)	32.94	-0.3	-2	2732(1.9)	40	[5]	[65]	[808]	40	8590	UT	1.2	OpenLong	(13)	51	-11	28	20	0.9,67	59

11	Mar/26	12	33.1	33.08	17.81(10.22)	22.63(0.4)	13.09(1.06)	32.99	-0.2	-2	2730(-8.5)	50	[710]	[264]	[34845]	6	-1227	UT	1.2	OpenLong	(4)	74	0	7	20	0.9,33	59
12	Mar/26	11	33.1	33.08	16.16(-9.24)	22.63(-0)	12.95(-33.3)	0	-56.1	-2	2739(9)	-50	[-642]	[-2474]	[-832]	-75	-9103	DT	-0.8	OpenShort	(0)	-2313	0	-47	-20	-1,0	59
13	Mar/26	10	33.1	33.08	17.81(-8.46)	22.63(-0)	19.42(-24.93)	0	-56.1	-2	2730(37.2)	-50	[-588]	[-1879]	[-421]	-45	-7819	DT	-1.2	OpenShort	(-655)	-1731	0	-37	-20	-1.1,33	59
14	Mar/26	9	33.1	33.08	19.46(-7.79)	22.63(-0)	25.87(-19.81)	0	-56.1	-2	2693(67.4)	-50	[-541]	[-1512]	[-2645]	-14	-7221	DT	-1.6	OpenShort?	(-603)	-1376	-7092	-27	-20	-1.2,66	59
15	Mar/25	15	33.14	33.11	21.1(-0.19)	22.54(16.83)	32.26(0.28)	32.48	-1	-5	2625(162.4)	-50	[-13]	[598]	[16]	67	5645	UR	0	SmallShort?	(-11)	19	42	0	20	0.7,99	52

16	Mar/25	14	33.14	33.11	21.14(-0.26)	19.29(20.08)	32.17(0.13)	32.29	-1.3	-5	2463(-6.6)	-50	[-18]	[694]	[41]	67	5555	UR	0	SmallShort	(-14)	9	-4	1	20	0.7,99	52
17	Mar/25	13	33.14	33.11	21.2(-0.26)	16.06(-0.17)	32.13(25.19)	32.31	-1.3	-5	2470(-7.1)	-50	[-18]	[1724]	[289]	66	11616	UR	0	SmallShort	(-21)	1737	9	11	20	0.7,98	52
18	Mar/25	12	33.14	33.11	21.26(-0.26)	16.09(25.11)	25.67(33.62)	32.27	-1.4	-5	2477(-7.1)	-50	[-18]	[3178]	[157]	66	13606	UR	0.4	SmallShort	(-24)	2319	69	21	20	0.7,98	52
19	Mar/25	11	33.14	33.11	21.32(-0.34)	12.86(-0.44)	19.21(49.84)	31.96	-1.9	-5	2484(-8.8)	-50	[-23]	[3414]	[723]	65	17436	UR	0.8	SmallShort	(-28)	3437	-16	48	20	0.7,97	52
20	Mar/25	10	33.14	33.11	21.39(8.08)	12.92(-0.5)	12.82(99.85)	32.03	-1.8	-5	2493(-73)	50	[557]	[7006]	[5578]	33	21388	UT	1.2	OpenLong	(-24)	6886	-9	37	20	0.7,65	52

21	Mar/25	9	33.14	33.11	19.79(8.81)	12.98(32.76)	12.82(0)	32.07	-1.7	-5	2566(-46.1)	-50	[608]	[1279]	[-1198]	2	-2357	CR	1.6	HoldShort?	(626)	0	0	27	-20	0.8,32	52
22	Mar/24	15	33.21	33.23	18.19(0.02)	9.78(-25.17)	0(-100)	0	-44.3	-5	2612(417.9)	-40	[1]	[-7766]	[-13]	-78	-34331	DR	0	HoldShort?	(0)	-6897	0	-10	-20	-1.1,0	56
23	Mar/24	14	33.21	33.23	18.19(-8.29)	13.07(-20.16)	0(0)	0	-44.3	-5	2194(34.2)	0	[-568]	[-834]	[746]	-78	-1994	RG	-0.4	Wait	(0)	0	0	-10	20	-1.1,0	56
24	Mar/24	13	33.21	33.23	19.83(-0.02)	16.37(-16.77)	6.51(-49.98)	0	-44.3	-5	2160(0)	-50	[-1]	[-4000]	[-1806]	-80	-22047	DT	-0.4	HoldShort	(-591)	-3423	0	-38	-20	-1.2,0	56
25	Mar/24	12	33.21	33.23	19.83(-0.02)	19.67(-14.44)	13.01(-33.47)	0	-44.3	-5	2160(0)	-50	[-1]	[-2789]	[-638]	-48	-18061	DT	-0.8	OpenShort	(0)	-2293	0	-12	-20	-1.2,32	56

26	Mar/24	11	33.21	33.23	19.83(-0.02)	22.99(-12.68)	19.55(-0.02)	0	-44.3	-5	2160(0)	-50	[-1]	[-438]	[-2790]	-48	-9984	DT	-1.2	OpenShort	(0)	-1	-7092	-28	-20	-1.2,32	56
27	Mar/24	10	33.21	33.23	19.83(8.92)	26.33(-0.35)	19.55(-0.41)	32.55	-0.9	-5	2160(-36.4)	50	[611]	[111]	[284]	35	-2304	UT	0.8	OpenLong	(637)	-28	0	-1	20	0.8,65	56
28	Mar/24	9	33.21	33.23	18.21(-8.25)	26.42(-11.25)	19.63(-25.16)	0	-44.3	-5	2196(34.9)	-50	[-565]	[-2251]	[-2748]	-13	-8106	DT	-1.2	OpenShort?	(0)	-1723	-7092	0	-20	-1.1,65	56
29	Mar/23	15	33.35	33.27	19.85(8.93)	29.77(-0.33)	26.23(-0.36)	32.52	-1.1	-6	2161(47.7)	50	[612]	[115]	[64]	35	-2331	UT	0.4	OpenLong?	(-7)	-25	-39	-11	20	0.8,65	45
30	Mar/23	14	33.35	33.27	18.22(-0.14)	29.87(12.3)	26.32(-0.4)	32.7	-0.8	-6	2113(-2.7)	-50	[-10]	[390]	[-149]	38	7989	RG	0.4	Wait	(699)	-27	0	-11	-20	0.9,65	45

31	Mar/23	13	33.35	33.27	18.25(-8.32)	26.6(0.01)	26.42(-20.19)	0	-42.8	-6	2116(32)	-50	[-570]	[-1527]	[-2705]	-13	-6839	DT	-1.6	OpenShort	(-646)	-1383	-7092	-28	-20	-1.1,65	45
32	Mar/23	12	33.35	33.27	19.91(9.03)	26.6(14.14)	33.1(-0.35)	32.93	-0.5	-6	2084(-33.7)	50	[619]	[613]	[-47]	68	-2265	CR	-0	HoldShort	(-4)	-24	-15	-2	-20	0.8,98	45
33	Mar/23	11	33.35	33.27	18.26(-0.17)	23.3(0.02)	33.22(-0.27)	33	-0.4	-6	2118(-3.6)	-50	[-12]	[-22]	[135]	71	8169	DP	-0	OpenShort	(701)	-19	2	-2	20	0.9,98	45
34	Mar/23	10	33.35	33.27	18.29(9.9)	23.3(16.52)	33.31(-0.3)	32.99	-0.5	-6	2121(-12.4)	50	[678]	[713]	[-19]	72	-1593	CR	-0	HoldShort	(-12)	-21	-45	-3	-20	0.9,99	45
35	Mar/23	9	33.35	33.27	16.64(11.07)	20(19.92)	33.41(24.8)	33.2	-0.2	-6	2134(10.1)	50	[758]	[2569]	[36]	75	5246	UT	-0	OpenLong?	(787)	1699	-40	9	20	1,100	45

36	Mar/22	15	33.45	33.32	14.98(12.52)	16.68(25.05)	26.77(33.23)	33.39	-0.1	-4	2124(159.1)	50	[858]	[3349]	[107]	78	8222	UT	0.4	OpenLong?	(891)	2276	-26	22	20	1.1,100	47
37	Mar/22	14	33.45	33.32	13.31(-0.12)	13.34(33.57)	20.09(50.03)	33.51	0.1	-4	1965(-2)	-35	[-9]	[4704]	[220]	80	27719	UR	0.8	SmallShort	(1019)	3523	9	49	20	1.2,100	47
38	Mar/22	13	33.45	33.32	13.33(-0.01)	9.99(0.64)	13.39(0.81)	33.47	0	-4	1967(-0.7)	5	[-1]	[80]	[1163]	47	15321	UR	1.2	SmallShort	(-11)	57	-4	28	20	1.2,67	47
39	Mar/22	12	33.45	33.32	13.33(14.36)	9.93(50.98)	13.28(101.7)	33.49	0	-4	1967(53.2)	50	[1011]	[9211]	[3447]	13	26107	UT	1.2	OpenLong	(0)	7162	0	18	20	1.2,33	47
40	Mar/22	11	33.45	33.32	11.66(-12.47)	6.58(-33.5)	6.58(-0.06)	0	-40.3	-4	1914(-51.7)	-50	[-878]	[-1402]	[-31115]	-68	2369	DT	-0.4	OpenShort	(0)	-4	0	-25	-20	-0.7,0	47

41	Mar/22	10	33.45	33.32	13.32(-11.1)	9.89(-25.17)	6.58(-0.06)	0	-40.3	-4	1966(-30.2)	-50	[-782]	[-1085]	[-276]	-38	1008	DT	-0.4	OpenShort	(-885)	-4	0	12	-20	-0.8,32	47
42	Mar/22	9	33.45	33.32	14.98(-10.05)	13.22(0.02)	6.58(-0.06)	0	-40.3	-4	1996(-10.7)	-50	[-708]	[-180]	[-3204]	-41	-36	DT	-0.4	OpenShort?	(-787)	-4	-7092	11	-20	-0.9,32	47
43	Mar/19	15	33.53	33.22	16.65(10.94)	13.22(-0.5)	6.58(0.15)	32.92	-0.7	-9	2007(222.5)	-50	[770]	[185]	[-2433]	8	-1056	CR	1.6	HoldShort?	(-14)	11	0	17	-20	1,33	37
44	Mar/19	14	33.53	33.22	15.01(0.02)	13.29(0.02)	6.58(0)	0	-36.1	-9	1784(0)	-50	[1]	[1]	[-1709]	-73	-10020	CR	-0.4	HoldShort	(0)	0	0	-10	-20	-0.9,0	37
45	Mar/19	13	33.53	33.22	15.01(-10.07)	13.29(0.02)	6.57(-50.24)	0	-36.1	-9	1784(-10.8)	-50	[-714]	[-3741]	[-566]	-73	-12490	DT	-0.4	OpenShort	(0)	-3563	0	-37	-20	-0.9,0	37

46	Mar/19	12	33.53	33.22	16.69(-0.01)	13.29(0.02)	13.2(-33.5)	0	-36.1	-9	1795(0)	-50	[-1]	[-2376]	[-337]	-43	-18366	DT	-0.8	OpenShort	(-714)	-2376	0	-11	-20	-1,32	37
47	Mar/19	11	33.53	33.22	16.69(-9.21)	13.29(-20.25)	13.2(0)	0	-36.1	-9	1795(6.8)	-50	[-653]	[-882]	[-2441]	-43	-790	DT	-1.2	OpenShort	(0)	0	-7092	-27	-20	-1,32	37
48	Mar/19	10	33.53	33.22	18.38(9.79)	16.66(-0.45)	19.85(-0.77)	32.85	-0.7	-9	1788(-12)	35	[694]	[103]	[697]	38	-2113	UT	0.8	OpenLong	(-20)	-55	0	13	20	0.9,65	37
49	Mar/19	9	33.53	33.22	16.74(-9.2)	16.74(0.03)	20(-0.02)	0	-36.1	-9	1800(6.8)	-50	[-653]	[-164]	[-2747]	-10	-804	DT	-1.2	OpenShort?	(0)	-1	-7092	-3	-20	-1,65	37
50	Mar/18	15	33.66	33.2	18.44(-0.16)	16.74(-0.04)	20(49.59)	33.17	-0.5	-9	1793(53)	-50	[-11]	[3513]	[684]	38	20548	UR	0.8	SmallShort?	(-16)	3517	-13	13	20	0.9,65	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI