SNSR Trading Signals: Hourly Price Prediction

^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

SNSR Trading Signals: Hourly Price Forecast and Prediction

(Global X Internet of Things ETF)

One month low (close): $32.1500 One month high (close): $34.5100

SNSR Daily Change: 0% Daily StdDev 1.45% SNSR EMA_5_Trend: -0.24% 10Minute StdDev: $0

Latest Price : $32.94(0%)

Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)

SNSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.1

Sample size 25 Avg positive next hour return: 0.15%(36%) Avg negative next hour return: -75.06%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	13	33.03	33.01	17.86(10.16)	13.19(33.45)	13.18(100.24)	33.01	-0	-3	2786(-9.4)	50	[701]	[8240]	[837]	6	22661	UT	1.2	OpenLong	(734)	6913	0	-1	20	0.9,33	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.86(weak_hourly_sma_20 -45.9%) 13.19(weak_hourly_sma_10 -60.04%) Resistance Levels: 33.03(daily_ema_20 0.06%)

2	Mar/29	12	33.03	33.01	16.21(-0.01)	9.88(-0.04)	6.58(-0.03)	0	-56.9	-3	2796(0)	-45	[-1]	[-5]	[-416]	-42	-9997	DT	-0.4	OpenShort	(0)	-2	0	10	-20	-1,33	52
3	Mar/29	11	33.03	33.01	16.21(-0.01)	9.88(-24.76)	6.58(-50.04)	0	-56.9	-3	2796(0)	-45	[-1]	[-4307]	[-2419]	-42	-21897	DT	-0.4	OpenShort	(0)	-3451	-7246	0	-20	-1,33	52
4	Mar/29	10	33.03	33.01	16.21(11.28)	13.13(0.46)	13.17(-0.12)	32.91	-0.2	-3	2796(18.8)	50	[778]	[200]	[54334]	8	-464	UT	1.2	OpenLong	(823)	-8	0	5	20	1,33	52
5	Mar/29	9	33.03	33.01	14.57(-10.03)	13.07(-19.82)	13.19(0.03)	0	-56.9	-3	2777(-15.6)	-50	[-692]	[-856]	[-771]	-73	-448	DT	-0.8	OpenShort?	(0)	2	0	-38	-20	-0.9,0	52

6	Mar/26	15	33.1	33.08	16.19(-0.03)	16.3(-16.53)	13.19(0.03)	0	-56.1	-2	2792(47.3)	-45	[-2]	[-569]	[-540]	-42	-9964	DT	-0.8	OpenShort?	(-731)	2	0	-16	-20	-1,33	59
7	Mar/26	14	33.1	33.08	16.19(-9.15)	19.53(-14.05)	13.19(0.03)	0	-56.1	-2	2745(12.8)	-50	[-635]	[-645]	[-2820]	-8	-1225	DT	-0.8	OpenShort	(0)	2	-7246	22	-20	-1,67	59
8	Mar/26	13	33.1	33.08	17.82(0.07)	22.72(0.39)	13.19(0.73)	32.94	-0.3	-2	2732(1.9)	40	[5]	[65]	[808]	40	8588	UT	1.2	OpenLong	(13)	51	-11	28	20	0.9,67	59
9	Mar/26	12	33.1	33.08	17.81(10.22)	22.63(0.4)	13.09(1.06)	32.99	-0.2	-2	2730(-8.5)	50	[710]	[264]	[34845]	6	-1020	UT	1.2	OpenLong	(4)	74	0	7	20	0.9,33	59
10	Mar/26	11	33.1	33.08	16.16(-9.24)	22.63(-0)	12.95(-33.3)	0	-56.1	-2	2739(9)	-50	[-642]	[-2474]	[-832]	-75	-9122	DT	-0.8	OpenShort	(0)	-2313	0	-47	-20	-1,0	59

11	Mar/26	10	33.1	33.08	17.81(-8.46)	22.63(-0)	19.42(-24.93)	0	-56.1	-2	2730(37.2)	-50	[-588]	[-1879]	[-421]	-45	-7865	DT	-1.2	OpenShort	(-669)	-1731	0	-37	-20	-1.1,33	59
12	Mar/26	9	33.1	33.08	19.46(-7.79)	22.63(-0)	25.87(-19.81)	0	-56.1	-2	2693(67.4)	-50	[-541]	[-1512]	[-2697]	-14	-7280	DT	-1.6	OpenShort?	(-616)	-1376	-7246	-27	-20	-1.2,66	59
13	Mar/25	15	33.14	33.11	21.1(-0.19)	22.54(16.83)	32.26(0.28)	32.48	-1	-5	2625(162.4)	-50	[-13]	[598]	[16]	67	5640	UR	0	SmallShort?	(-11)	19	43	0	20	0.7,99	52
14	Mar/25	14	33.14	33.11	21.14(-0.26)	19.29(20.08)	32.17(0.13)	32.29	-1.3	-5	2463(-6.6)	-50	[-18]	[694]	[41]	67	5549	UR	0	SmallShort	(-14)	9	-4	1	20	0.7,99	52
15	Mar/25	13	33.14	33.11	21.2(-0.26)	16.06(-0.17)	32.13(25.19)	32.31	-1.3	-5	2470(-7.1)	-50	[-18]	[1724]	[289]	66	11480	UR	0	SmallShort	(-21)	1737	9	11	20	0.7,98	52

16	Mar/25	12	33.14	33.11	21.26(-0.26)	16.09(25.11)	25.67(33.62)	32.27	-1.4	-5	2477(-7.1)	-50	[-18]	[3177]	[157]	66	13427	UR	0.4	SmallShort	(-25)	2319	70	21	20	0.7,98	52
17	Mar/25	11	33.14	33.11	21.32(-0.34)	12.86(-0.44)	19.21(49.84)	31.96	-1.9	-5	2484(-8.8)	-50	[-23]	[3414]	[723]	65	17171	UR	0.8	SmallShort	(-28)	3437	-16	48	20	0.7,97	52
18	Mar/25	10	33.14	33.11	21.39(8.08)	12.92(-0.5)	12.82(99.85)	32.03	-1.8	-5	2493(-73)	50	[557]	[7006]	[5578]	33	21039	UT	1.2	OpenLong	(-25)	6886	-9	37	20	0.7,65	52
19	Mar/25	9	33.14	33.11	19.79(8.81)	12.98(32.76)	12.82(0)	32.07	-1.7	-5	2566(-46.1)	-50	[608]	[1279]	[-1198]	2	-2175	CR	1.6	HoldShort?	(640)	0	0	27	-20	0.8,32	52
20	Mar/24	15	33.21	33.23	18.19(0.02)	9.78(-25.17)	0(-100)	0	-44.3	-5	2612(417.9)	-40	[1]	[-7766]	[-13]	-78	-33813	DR	0	HoldShort?	(0)	-6897	0	-10	-20	-1.1,0	56

21	Mar/24	14	33.21	33.23	18.19(-8.29)	13.07(-20.16)	0(0)	0	-44.3	-5	2194(34.2)	0	[-568]	[-834]	[746]	-78	-2164	RG	-0.4	Wait	(0)	0	0	-10	20	-1.1,0	56
22	Mar/24	13	33.21	33.23	19.83(-0.02)	16.37(-16.77)	6.51(-49.98)	0	-44.3	-5	2160(0)	-50	[-1]	[-4000]	[-1806]	-80	-21791	DT	-0.4	HoldShort	(-604)	-3423	0	-38	-20	-1.2,0	56
23	Mar/24	12	33.21	33.23	19.83(-0.02)	19.67(-14.44)	13.01(-33.47)	0	-44.3	-5	2160(0)	-50	[-1]	[-2789]	[-638]	-48	-17889	DT	-0.8	OpenShort	(0)	-2293	0	-12	-20	-1.2,32	56
24	Mar/24	11	33.21	33.23	19.83(-0.02)	22.99(-12.68)	19.55(-0.02)	0	-44.3	-5	2160(0)	-50	[-1]	[-438]	[-2842]	-48	-9985	DT	-1.2	OpenShort	(0)	-1	-7246	-28	-20	-1.2,32	56
25	Mar/24	10	33.21	33.23	19.83(8.92)	26.33(-0.35)	19.55(-0.41)	32.55	-0.9	-5	2160(-36.4)	50	[611]	[111]	[284]	35	-2118	UT	0.8	OpenLong	(651)	-28	0	-1	20	0.8,65	56

26	Mar/24	9	33.21	33.23	18.21(-8.25)	26.42(-11.25)	19.63(-25.16)	0	-44.3	-5	2196(34.9)	-50	[-565]	[-2251]	[-2800]	-13	-8147	DT	-1.2	OpenShort?	(0)	-1723	-7246	0	-20	-1.1,65	56
27	Mar/23	15	33.35	33.27	19.85(8.93)	29.77(-0.33)	26.23(-0.36)	32.52	-1.1	-6	2161(47.7)	50	[612]	[115]	[64]	35	-2146	UT	0.4	OpenLong?	(-7)	-25	-40	-11	20	0.8,65	45
28	Mar/23	14	33.35	33.27	18.22(-0.14)	29.87(12.3)	26.32(-0.4)	32.7	-0.8	-6	2113(-2.7)	-50	[-10]	[390]	[-149]	38	7989	RG	0.4	Wait	(714)	-27	0	-11	-20	0.9,65	45
29	Mar/23	13	33.35	33.27	18.25(-8.32)	26.6(0.01)	26.42(-20.19)	0	-42.8	-6	2116(32)	-50	[-570]	[-1527]	[-2756]	-13	-6906	DT	-1.6	OpenShort	(-660)	-1383	-7246	-28	-20	-1.1,65	45
30	Mar/23	12	33.35	33.27	19.91(9.03)	26.6(14.14)	33.1(-0.35)	32.93	-0.5	-6	2084(-33.7)	50	[619]	[613]	[-47]	68	-2078	CR	-0	HoldShort	(-4)	-24	-15	-2	-20	0.8,98	45

31	Mar/23	11	33.35	33.27	18.26(-0.17)	23.3(0.02)	33.22(-0.27)	33	-0.4	-6	2118(-3.6)	-50	[-12]	[-22]	[135]	71	8167	DP	-0	OpenShort	(717)	-19	2	-2	20	0.9,98	45
32	Mar/23	10	33.35	33.27	18.29(9.9)	23.3(16.52)	33.31(-0.3)	32.99	-0.5	-6	2121(-12.4)	50	[678]	[713]	[-19]	72	-1388	CR	-0	HoldShort	(-12)	-21	-46	-3	-20	0.9,99	45
33	Mar/23	9	33.35	33.27	16.64(11.07)	20(19.92)	33.41(24.8)	33.2	-0.2	-6	2134(10.1)	50	[758]	[2569]	[35]	75	5346	UT	-0	OpenLong?	(804)	1699	-41	9	20	1,100	45
34	Mar/22	15	33.45	33.32	14.98(12.52)	16.68(25.05)	26.77(33.23)	33.39	-0.1	-4	2124(159.1)	50	[858]	[3349]	[107]	78	8309	UT	0.4	OpenLong?	(910)	2276	-26	22	20	1.1,100	47
35	Mar/22	14	33.45	33.32	13.31(-0.12)	13.34(33.57)	20.09(50.03)	33.51	0.1	-4	1965(-2)	-35	[-9]	[4704]	[220]	80	27452	UR	0.8	SmallShort	(1041)	3523	9	49	20	1.2,100	47

36	Mar/22	13	33.45	33.32	13.33(-0.01)	9.99(0.64)	13.39(0.81)	33.47	0	-4	1967(-0.7)	5	[-1]	[80]	[1163]	47	15317	UR	1.2	SmallShort	(-12)	57	-4	28	20	1.2,67	47
37	Mar/22	12	33.45	33.32	13.33(14.36)	9.93(50.98)	13.28(101.7)	33.49	0	-4	1967(53.2)	50	[1011]	[9211]	[3447]	13	25873	UT	1.2	OpenLong	(0)	7162	0	18	20	1.2,33	47
38	Mar/22	11	33.45	33.32	11.66(-12.47)	6.58(-33.5)	6.58(-0.06)	0	-40.3	-4	1914(-51.7)	-50	[-878]	[-1402]	[-31115]	-68	2105	DT	-0.4	OpenShort	(0)	-4	0	-25	-20	-0.7,0	47
39	Mar/22	10	33.45	33.32	13.32(-11.1)	9.89(-25.17)	6.58(-0.06)	0	-40.3	-4	1966(-30.2)	-50	[-782]	[-1085]	[-276]	-38	774	DT	-0.4	OpenShort	(-904)	-4	0	12	-20	-0.8,32	47
40	Mar/22	9	33.45	33.32	14.98(-10.05)	13.22(0.02)	6.58(-0.06)	0	-40.3	-4	1996(-10.7)	-50	[-708]	[-179]	[-3256]	-41	-248	DT	-0.4	OpenShort?	(-804)	-4	-7246	11	-20	-0.9,32	47

41	Mar/19	15	33.53	33.22	16.65(10.94)	13.22(-0.5)	6.58(0.15)	32.92	-0.7	-9	2007(222.5)	-50	[770]	[185]	[-2433]	8	-826	CR	1.6	HoldShort?	(-14)	11	0	17	-20	1,33	37
42	Mar/19	14	33.53	33.22	15.01(0.02)	13.29(0.02)	6.58(0)	0	-36.1	-9	1784(0)	-50	[1]	[1]	[-1709]	-73	-10019	CR	-0.4	HoldShort	(0)	0	0	-10	-20	-0.9,0	37
43	Mar/19	13	33.53	33.22	15.01(-10.07)	13.29(0.02)	6.57(-50.24)	0	-36.1	-9	1784(-10.8)	-50	[-714]	[-3741]	[-566]	-73	-12437	DT	-0.4	OpenShort	(0)	-3563	0	-37	-20	-0.9,0	37
44	Mar/19	12	33.53	33.22	16.69(-0.01)	13.29(0.02)	13.2(-33.5)	0	-36.1	-9	1795(0)	-50	[-1]	[-2376]	[-337]	-43	-18188	DT	-0.8	OpenShort	(-730)	-2376	0	-11	-20	-1,32	37
45	Mar/19	11	33.53	33.22	16.69(-9.21)	13.29(-20.25)	13.2(0)	0	-36.1	-9	1795(6.8)	-50	[-653]	[-882]	[-2493]	-43	-986	DT	-1.2	OpenShort	(0)	0	-7246	-27	-20	-1,32	37

46	Mar/19	10	33.53	33.22	18.38(9.79)	16.66(-0.45)	19.85(-0.77)	32.85	-0.7	-9	1788(-12)	35	[694]	[103]	[695]	38	-1900	UT	0.8	OpenLong	(-20)	-55	0	-0	20	0.9,65	37
47	Mar/19	9	33.53	33.22	16.74(-9.2)	16.74(0.03)	20(-0.02)	0	-36.1	-9	1800(6.8)	-50	[-653]	[-164]	[-2796]	-10	-1000	DT	-1.2	OpenShort?	(0)	-1	-7246	12	-20	-1,65	37
48	Mar/18	15	33.66	33.2	18.44(-0.16)	16.74(-0.04)	20(49.59)	33.17	-0.5	-9	1793(53)	-50	[-11]	[3513]	[684]	38	20280	UR	0.8	SmallShort?	(-17)	3517	-13	13	20	0.9,65	46
49	Mar/18	14	33.66	33.2	18.47(-0.11)	16.74(0)	13.37(98.84)	33.23	-0.4	-9	1740(-1.9)	-50	[-8]	[6959]	[3801]	39	32111	UR	1.2	SmallShort	(-12)	6961	0	13	20	0.9,66	46
50	Mar/18	13	33.66	33.2	18.49(-8.33)	16.75(-16.62)	6.72(-50.14)	0	-35.1	-9	1742(26.6)	-50	[-587]	[-4262]	[-2959]	-45	-14088	DT	-0.4	OpenShort	(-659)	-3531	-7246	-15	-20	-1.1,33	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI