|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $283.6900 One month high (close): $385.9900
RNG Daily Change: -2.41% Daily StdDev 2.89% RNG EMA_5_Trend: -2.52% 10Minute StdDev: $7.7377
Latest Price : $283.69(-2.41%) | Tue. Mar 30, 2021($1.8) Mon. Mar 29, 2021($4.5) Fri. Mar 26, 2021($5.9) Thu. Mar 25, 2021($5.4) Wed. Mar 24, 2021($8.1) Tue. Mar 23, 2021($1.7) Mon. Mar 22, 2021($2.5) Fri. Mar 19, 2021($2.4)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -1.7
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 11 | 324 | 310.86 | 296.58(-0.47) | 289.97(-0.63) | 285.91(-0.49) | 282.73 | -1.8 | | -23 | 34(0.4) | -50 | [-16] | [-39] | [-14] | -87 | -125 | DT | -0.4 | HoldShort | | (-17) | -17 | -33 | -0 | -20 | -1.7,6 | 25 | Sample size 50 Avg positive next hour return: 1.11%(38%) Avg negative next hour return: -1.16%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 289.97(hourly_sma_10 2.56%) 296.58(hourly_sma_20 4.9%) 310.86(daily_ema_10 9.95%) 324(daily_ema_20 14.6%)
|
| | | 2 | Mar/29 | 10 | 324 | 310.86 | 297.97(-0.45) | 291.82(-0.43) | 287.32(-0.35) | 285.38 | -1.7 | | -23 | 34(-0.1) | -50 | [-16] | [-30] | [-17] | -81 | -61 | DT | -0.2 | HoldShort | | (-16) | -12 | -39 | 6 | -20 | -1.6,9 | 25 | | 3 | Mar/29 | 9 | 324 | 310.86 | 299.31(-0.42) | 293.08(-0.36) | 288.33(-0.4) | 288.58 | -1.5 | | -23 | 34(-0.8) | -50 | [-15] | [-30] | [3] | -76 | -44 | DP | 0 | OpenShort? | | (-14) | -14 | 13 | 5 | -20 | -1.4,9 | 25 | | 4 | Mar/26 | 15 | 329.03 | 316.94 | 300.57(-0.47) | 294.14(-0.44) | 289.48(-0.73) | 287.52 | -1.8 | | -20 | 35(-0.1) | -50 | [-16] | [-43] | [4] | -86 | -145 | DP | -0.2 | OpenShort? | | (-16) | -25 | 27 | 1 | -20 | -1.6,4 | 43 | | 5 | Mar/26 | 14 | 329.03 | 316.94 | 302(-0.65) | 295.44(-0.45) | 291.62(-0.82) | 285.36 | -1.9 | | -20 | 35(-2.2) | -50 | [-23] | [-48] | [-30] | -100 | -108 | DT | -0.8 | CloseShort | | (-19) | -29 | -53 | -6 | -20 | -2,0 | 43 | | | | |
| 6 | Mar/26 | 13 | 329.03 | 316.94 | 303.98(-0.61) | 296.79(-0.49) | 294.04(-0.77) | 289.76 | -1.7 | | -20 | 37(-3.2) | -50 | [-21] | [-46] | [-9] | -90 | -54 | DT | -0.5 | HoldShort | | (-21) | -27 | -8 | -6 | -20 | -1.6,0 | 43 | | 7 | Mar/26 | 12 | 329.03 | 316.94 | 305.85(-0.59) | 298.25(-0.46) | 296.32(-0.51) | 290.45 | -1.6 | | -20 | 40(-1.4) | -50 | [-21] | [-37] | [-23] | -88 | -38 | DT | -0.6 | HoldShort | | (-22) | -18 | -46 | -3 | -20 | -1.6,2 | 43 | | 8 | Mar/26 | 11 | 329.03 | 316.94 | 307.67(-0.51) | 299.62(-0.46) | 297.83(-0.32) | 294.31 | -1.5 | | -20 | 42(-1.3) | -50 | [-18] | [-29] | [-18] | -83 | -3 | DT | -0.4 | HoldShort | | (-19) | -11 | -46 | -5 | -20 | -1.4,2 | 43 | | 9 | Mar/26 | 10 | 329.03 | 316.94 | 309.26(-0.46) | 301(-0.32) | 298.79(-0.16) | 298.2 | -1.3 | | -20 | 43(-1.5) | -50 | [-16] | [-21] | [4] | -72 | 56 | DP | -0.1 | OpenShort | | (-17) | -6 | 9 | 5 | 3 | -1.1,6 | 43 | | 10 | Mar/26 | 9 | 329.03 | 316.94 | 310.69(-0.46) | 301.96(-0.41) | 299.26(-0.09) | 297.45 | -1.3 | | -20 | 45(-0.2) | -50 | [-16] | [-20] | [-16] | -79 | 3 | DT | -0.2 | HoldShort? | | (-18) | -3 | -44 | 2 | -19 | -1.3,4 | 43 | | | | |
| 11 | Mar/25 | 15 | 333.38 | 322.32 | 312.13(-0.37) | 303.19(-0.31) | 299.54(-0.21) | 301.2 | -1.4 | | -17 | 45(-1.1) | -50 | [-13] | [-21] | [15] | -69 | -34 | DP | 0.2 | OpenShort? | | (-15) | -7 | 38 | 6 | 19 | -1,6 | 43 | | 12 | Mar/25 | 14 | 333.38 | 322.32 | 313.28(-0.41) | 304.12(-0.47) | 300.18(-0.41) | 297.99 | -1.5 | | -17 | 46(1.7) | -50 | [-14] | [-31] | [-7] | -86 | -185 | DT | -0.2 | OpenShort | | (-15) | -14 | -13 | 5 | -20 | -1.5,2 | 43 | | 13 | Mar/25 | 13 | 333.38 | 322.32 | 314.58(-0.4) | 305.54(-0.48) | 301.4(-0.6) | 299.12 | -1.5 | | -17 | 44(1.9) | -50 | [-14] | [-38] | [-9] | -86 | -242 | DT | -0.2 | OpenShort | | (-15) | -21 | -16 | 2 | -20 | -1.5,2 | 43 | | 14 | Mar/25 | 12 | 333.38 | 322.32 | 315.84(-0.36) | 307(-0.5) | 303.2(-0.48) | 300.54 | -1.4 | | -17 | 42(2.4) | -50 | [-13] | [-34] | [4] | -88 | -243 | DP | -0.3 | OpenShort | | (-14) | -17 | 20 | 4 | -20 | -1.6,2 | 43 | | 15 | Mar/25 | 11 | 333.38 | 322.32 | 316.97(-0.39) | 308.55(-0.84) | 304.67(-0.71) | 298.86 | -1.5 | | -17 | 40(3.9) | -50 | [-14] | [-48] | [-25] | -100 | -359 | DT | -0.6 | HoldShort | | (-14) | -25 | -64 | -2 | -20 | -2,0 | 43 | | | | |
| 16 | Mar/25 | 10 | 333.38 | 322.32 | 318.22(-0.3) | 311.17(-0.73) | 306.84(-0.4) | 304.41 | -1.3 | | -17 | 36(2.5) | -50 | [-11] | [-34] | [2] | -92 | -231 | DP | -0.3 | OpenShort | | (-11) | -14 | 4 | 3 | 3 | -1.7,1 | 43 | | 17 | Mar/25 | 9 | 333.38 | 322.32 | 319.16(-0.27) | 313.46(-0.71) | 308.06(-0.52) | 304.08 | -1.3 | | -17 | 33(3.6) | -50 | [-9] | [-38] | [-20] | -100 | -330 | DT | -0.5 | HoldShort? | | (-11) | -18 | -46 | 0 | -20 | -2,0 | 43 | | 18 | Mar/24 | 15 | 336.98 | 327.26 | 320.03(-0.17) | 315.72(-0.57) | 309.68(-0.36) | 308.13 | -1.2 | | -15 | 30(3.6) | -50 | [-6] | [-27] | [-2] | -93 | -290 | DT | -0.2 | OpenShort? | | (-8) | -13 | 3 | 4 | -20 | -1.7,0 | 43 | | 19 | Mar/24 | 14 | 336.98 | 327.26 | 320.57(-0.14) | 317.53(-0.59) | 310.8(-0.52) | 307.86 | -1.2 | | -15 | 26(2.7) | -50 | [-5] | [-33] | [-14] | -100 | -389 | DT | -0.5 | HoldShort | | (-6) | -18 | -21 | 2 | -20 | -2,0 | 43 | | 20 | Mar/24 | 13 | 336.98 | 327.26 | 321.03(-0.15) | 319.42(-0.51) | 312.44(-0.97) | 309.7 | -1.1 | | -15 | 24(2.5) | -50 | [-5] | [-47] | [-13] | -100 | -441 | DT | -0.5 | HoldShort | | (-4) | -34 | -9 | -6 | -20 | -2,0 | 43 | | | | |
| 21 | Mar/24 | 12 | 336.98 | 327.26 | 321.52(-0.14) | 321.07(-0.42) | 315.5(-1.05) | 310.55 | -1.1 | | -15 | 21(2.7) | -50 | [-5] | [-49] | [-21] | -105 | -460 | DT | -1 | HoldShort | | (-5) | -37 | -18 | -20 | -20 | -2.2,0 | 43 | | 22 | Mar/24 | 11 | 336.98 | 327.26 | 321.96(-0.15) | 322.43(-0.37) | 318.85(-0.9) | 312.17 | -1 | | -15 | 18(2.6) | -50 | [-5] | [-43] | [-27] | -105 | -374 | DT | -1.5 | HoldShort | | (-4) | -31 | -18 | -55 | -20 | -2.2,0 | 43 | | 23 | Mar/24 | 10 | 336.98 | 327.26 | 322.44(-0.13) | 323.61(-0.33) | 321.75(-0.77) | 313.74 | -1 | | -15 | 16(2.3) | -50 | [-5] | [-37] | [-29] | -82 | -333 | DT | -2.1 | OpenShort | | (-5) | -27 | -25 | -56 | -20 | -2.3,26 | 43 | | 24 | Mar/24 | 9 | 336.98 | 327.26 | 322.86(-0.03) | 324.67(-0.22) | 324.25(-0.66) | 316.03 | -0.9 | | -15 | 13(0.7) | -50 | [-1] | [-31] | [-50] | -44 | -344 | DT | -2.6 | OpenShort? | | (-4) | -23 | -97 | -42 | -20 | -2.1,59 | 43 | | 25 | Mar/23 | 15 | 340.89 | 330.07 | 322.95(0.08) | 325.39(0.04) | 326.39(-0.08) | 325.01 | -0.6 | | -14 | 13(0.5) | -50 | [3] | [-3] | [-11] | 59 | -40 | DR | -0.5 | OpenShort? | | (4) | -3 | -25 | -9 | -15 | 0.7,91 | 45 | | | | |
| 26 | Mar/23 | 14 | 340.89 | 330.07 | 322.71(0.17) | 325.27(0.12) | 326.64(0.19) | 327.29 | -0.5 | | -14 | 12(-0.4) | -20 | [6] | [8] | [3] | 86 | 17 | RG | 0.2 | Wait | | (4) | 7 | 6 | -3 | 17 | 1.5,98 | 45 | | 27 | Mar/23 | 13 | 340.89 | 330.07 | 322.17(0.1) | 324.87(0.17) | 326.02(0.17) | 326.69 | -0.6 | | -14 | 13(0.6) | -35 | [4] | [8] | [2] | 83 | 83 | RG | 0.2 | Wait | | (6) | 6 | 5 | -3 | 5 | 1.4,98 | 45 | | 28 | Mar/23 | 12 | 340.89 | 330.07 | 321.83(0.05) | 324.33(0.22) | 325.48(0.12) | 326.22 | -0.6 | | -14 | 12(0.7) | -50 | [2] | [7] | [-2] | 86 | 120 | CR | 0.2 | OpenShort | | (4) | 4 | -6 | 2 | -7 | 1.5,98 | 45 | | 29 | Mar/23 | 11 | 340.89 | 330.07 | 321.67(0.06) | 323.61(0.3) | 325.1(0.22) | 326.76 | -0.6 | | -14 | 11(0.9) | -35 | [2] | [12] | [3] | 94 | 154 | RG | 0.6 | Wait | | (2) | 8 | 6 | 5 | 5 | 1.8,99 | 45 | | 30 | Mar/23 | 10 | 340.89 | 330.07 | 321.48(0.1) | 322.64(0.21) | 324.39(0.15) | 326.24 | -0.6 | | -14 | 10(0.8) | -20 | [4] | [8] | [10] | 93 | 87 | RG | 0.7 | Wait | | (2) | 5 | 22 | 2 | 20 | 1.8,98 | 45 | | | | |
| 31 | Mar/23 | 9 | 340.89 | 330.07 | 321.15(0.12) | 321.97(0.15) | 323.89(0.05) | 324.2 | -0.7 | | -14 | 10(-0.3) | -20 | [4] | [4] | [3] | 81 | -21 | RG | 0.1 | Wait? | | (3) | 2 | 2 | 3 | 16 | 1.3,98 | 45 | | 32 | Mar/22 | 15 | 344.02 | 331.23 | 320.77(0.14) | 321.49(0.07) | 323.72(0.16) | 323.96 | -0.7 | | -16 | 10(0.1) | -15 | [5] | [7] | [2] | 79 | -3 | RG | 0.1 | Wait? | | (4) | 6 | -4 | 4 | 20 | 1.3,96 | 32 | | 33 | Mar/22 | 14 | 344.02 | 331.23 | 320.33(-0.05) | 321.26(0.07) | 323.19(0.33) | 324.34 | -0.7 | | -16 | 10(-1.1) | -30 | [-2] | [12] | [11] | 86 | 264 | UR | 0.4 | SmallShort | | (5) | 12 | 12 | 13 | 20 | 1.5,98 | 32 | | 34 | Mar/22 | 13 | 344.02 | 331.23 | 320.49(-0.05) | 321.05(0.17) | 322.12(0.38) | 323.21 | -0.8 | | -16 | 11(-0.8) | -45 | [-2] | [15] | [3] | 71 | 228 | UR | 0.4 | SmallShort | | (-3) | 14 | -6 | 21 | 12 | 0.9,98 | 32 | | 35 | Mar/22 | 12 | 344.02 | 331.23 | 320.64(0.05) | 320.5(0.11) | 320.89(0.26) | 323.75 | -0.7 | | -16 | 12(0.3) | -10 | [2] | [11] | [11] | 66 | 114 | RG | 0.9 | SmallShort | | (-1) | 9 | 5 | 32 | 20 | 1,91 | 32 | | | | |
| 36 | Mar/22 | 11 | 344.02 | 331.23 | 320.47(0.08) | 320.15(0.21) | 320.04(0.24) | 323.34 | -0.8 | | -16 | 11(0.2) | -0 | [3] | [12] | [14] | 48 | 70 | RG | 1.1 | SmallShort | | (2) | 9 | 22 | 31 | 20 | 0.9,75 | 32 | | 37 | Mar/22 | 10 | 344.02 | 331.23 | 320.23(0.02) | 319.46(0.04) | 319.27(-0.02) | 321.32 | -0.8 | | -16 | 11(0) | -25 | [1] | [-1] | [13] | 7 | 4 | RG | 0.7 | Wait | | (2) | -1 | 26 | 9 | 20 | 0.4,47 | 32 | | 38 | Mar/22 | 9 | 344.02 | 331.23 | 320.17(-0.06) | 319.33(-0.13) | 319.32(-0.2) | 318.99 | -0.9 | | -16 | 11(-0.1) | -50 | [-2] | [-11] | [8] | -30 | -31 | DP | -0.1 | OpenShort? | | (-1) | -7 | 21 | -5 | 17 | -0.4,30 | 32 | | 39 | Mar/19 | 15 | 347.69 | 330.78 | 320.36(-0.1) | 319.73(-0.18) | 319.97(-0.05) | 317.05 | -1 | | -22 | 11(1.6) | -50 | [-4] | [-8] | [-13] | -46 | -12 | DT | -0.9 | OpenShort? | | (-3) | -2 | -27 | -13 | -18 | -1.1,32 | 27 | | 40 | Mar/19 | 14 | 347.69 | 330.78 | 320.67(-0.15) | 319.73(-0) | 320.12(-0.04) | 319.52 | -0.9 | | -22 | 10(-1.6) | -50 | [-5] | [-5] | [-2] | -19 | 103 | DT | -0.2 | OpenShort | | (-2) | -1 | 1 | -4 | -16 | -0.4,41 | 27 | | | | |
| 41 | Mar/19 | 13 | 347.69 | 330.78 | 321.15(-0.1) | 320.33(0.09) | 320.25(0.18) | 319.46 | -0.9 | | -22 | 11(-0.4) | -50 | [-4] | [5] | [-9] | -15 | 98 | RG | -0.2 | Wait | | (-6) | 6 | -24 | 12 | -20 | -0.5,48 | 27 | | 42 | Mar/19 | 12 | 347.69 | 330.78 | 321.48(-0.12) | 320.05(0.2) | 319.66(0.1) | 321.6 | -0.8 | | -22 | 12(-1.3) | -50 | [-4] | [4] | [-1] | -6 | 148 | RG | 0.5 | Wait | | (-3) | 4 | -7 | 10 | -9 | 0,44 | 27 | | 43 | Mar/19 | 11 | 347.69 | 330.78 | 321.88(-0.12) | 319.4(-0.17) | 319.34(-0.05) | 322.25 | -0.8 | | -22 | 13(-1.1) | -35 | [-4] | [-8] | [27] | -8 | 121 | DP | 0.7 | OpenShort | | (-4) | -2 | 49 | 14 | 20 | 0.1,40 | 27 | | 44 | Mar/19 | 10 | 347.69 | 330.78 | 322.26(-0.26) | 319.93(-0.26) | 319.49(-0.32) | 317.76 | -1 | | -22 | 14(-2.1) | -50 | [-9] | [-21] | [-10] | -51 | 45 | DT | -0.4 | OpenShort | | (-7) | -11 | -26 | -9 | 8 | -1,24 | 27 | | 45 | Mar/19 | 9 | 347.69 | 330.78 | 323.11(-0.28) | 320.78(-0.01) | 320.52(0.03) | 320.17 | -0.9 | | -22 | 16(-2.8) | -50 | [-10] | [-4] | [11] | -36 | 203 | DP | -0.1 | OpenShort? | | (-8) | 1 | 40 | -7 | -13 | -0.6,29 | 27 | | | | |
| 46 | Mar/18 | 15 | 352.98 | 331.48 | 324(-0.41) | 320.8(-0.06) | 320.42(-0.01) | 316.53 | -1.1 | | -25 | 19(-1.8) | -50 | [-15] | [-8] | [-20] | -49 | 183 | DT | -0.7 | OpenShort? | | (-12) | -0 | -38 | -5 | -20 | -1.3,34 | 30 | | 47 | Mar/18 | 14 | 352.98 | 331.48 | 325.32(-0.36) | 320.8(-0) | 320.44(0.31) | 320.01 | -1 | | -25 | 21(-2.7) | -50 | [-13] | [5] | [-10] | -23 | 282 | RG | -0.1 | Wait | | (-13) | 11 | -32 | 13 | -19 | -0.8,47 | 30 | | 48 | Mar/18 | 13 | 352.98 | 331.48 | 326.49(-0.31) | 320.8(0) | 319.46(-0.28) | 322.96 | -0.9 | | -25 | 24(-2.2) | -50 | [-11] | [-16] | [3] | -16 | 132 | DP | 0.4 | OpenShort | | (-12) | -10 | 0 | -5 | 20 | -0.4,44 | 30 | | 49 | Mar/18 | 12 | 352.98 | 331.48 | 327.51(-0.31) | 320.99(-0.01) | 320.37(-0.21) | 322.92 | -0.9 | | -25 | 26(-1.7) | -50 | [-11] | [-13] | [13] | -35 | 122 | DP | 0.3 | OpenShort | | (-12) | -7 | 36 | -12 | 20 | -0.5,28 | 30 | | 50 | Mar/18 | 11 | 352.98 | 331.48 | 328.52(-0.35) | 321.02(-0.29) | 321.04(-0.05) | 319.66 | -1 | | -25 | 27(-0.7) | -50 | [-12] | [-13] | [10] | -62 | 72 | DP | -0.1 | OpenShort | | (-13) | -2 | 33 | -21 | 20 | -1,13 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|