|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $446.6100 One month high (close): $496.0700
REGN Daily Change: 2.08% Daily StdDev 1.72% REGN EMA_5_Trend: -0.01% 10Minute StdDev: $9.8378
Latest Price : $482.12(2.08%) | Tue. Mar 30, 2021($5.2) Mon. Mar 29, 2021($7.4) Fri. Mar 26, 2021($5.1) Thu. Mar 25, 2021($3.6) Wed. Mar 24, 2021($5.8) Tue. Mar 23, 2021($4.5) Mon. Mar 22, 2021($3.2) Fri. Mar 19, 2021($3.9)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 11 | 470.68 | 476.05 | 465.64(0.2) | 471.11(0.38) | 474.97(0.63) | 482.68 | 1 | | 6 | 62(10) | 50 | [12] | [51] | [25] | 110 | 329 | UT | 1.1 | HoldLong | | (15) | 37 | 49 | 9 | 20 | 2.4,100 | 56 | Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.6%(56%)
Daily Trend: %
Up Forces:
Down Forces: 476.05(daily_ema_10 -1.37%)
Support Levels: 471.11(weak_hourly_sma_10 -2.4%) 470.68(daily_ema_20 -2.49%) 465.64(weak_hourly_sma_20 -3.53%)
Resistance Levels:
|
| | | 2 | Mar/29 | 10 | 470.68 | 476.05 | 464.69(0.13) | 469.3(0.35) | 472.02(0.4) | 478.82 | 0.7 | | 6 | 52(8) | 50 | [8] | [36] | [17] | 110 | 270 | UT | 1.1 | HoldLong | | (10) | 23 | 28 | 17 | 20 | 2.4,100 | 56 | | 3 | Mar/29 | 9 | 470.68 | 476.05 | 464.07(0.14) | 467.64(0.36) | 470.15(0.42) | 476.65 | 0.5 | | 6 | 44(7.7) | 50 | [8] | [37] | [33] | 106 | 237 | UT | 1.3 | HoldLong? | | (7) | 24 | 80 | 11 | 20 | 2.5,93 | 56 | | 4 | Mar/26 | 15 | 469.69 | 476.08 | 463.44(0.04) | 465.98(0.24) | 468.18(0.15) | 470.46 | 0.1 | | 8 | 36(3.2) | 50 | [2] | [17] | [20] | 83 | 148 | UT | 0.5 | OpenLong? | | (4) | 9 | 55 | 0 | 16 | 1.7,90 | 55 | | 5 | Mar/26 | 14 | 469.69 | 476.08 | 463.24(-0.03) | 464.88(0.2) | 467.49(0.05) | 466.26 | -0.3 | | 8 | 33(-1.5) | 5 | [-2] | [9] | [-9] | 60 | 113 | RG | -0.3 | Wait | | (-0) | 3 | -21 | -0 | -20 | 0.8,90 | 55 | | | | |
| 6 | Mar/26 | 13 | 469.69 | 476.08 | 463.39(-0.04) | 463.95(0.3) | 467.25(0.14) | 467.9 | -0.1 | | 8 | 34(-2.5) | 20 | [-2] | [17] | [-6] | 74 | 174 | RG | 0.2 | Wait | | (-1) | 8 | -20 | 8 | -3 | 1.1,96 | 55 | | 7 | Mar/26 | 12 | 469.69 | 476.08 | 463.59(-0.06) | 462.55(0.24) | 466.59(0.31) | 469.47 | -0 | | 8 | 37(-3.9) | 50 | [-4] | [25] | [19] | 82 | 265 | UR | 0.7 | SmallShort | | (-2) | 18 | 35 | 21 | 20 | 1.3,99 | 55 | | 8 | Mar/26 | 11 | 469.69 | 476.08 | 463.85(-0.1) | 461.44(0.08) | 465.14(0.29) | 466.8 | -0.2 | | 8 | 41(-5.4) | 20 | [-6] | [19] | [7] | 61 | 228 | UR | 0.3 | SmallShort | | (-6) | 17 | -3 | 20 | 20 | 0.6,96 | 55 | | 9 | Mar/26 | 10 | 469.69 | 476.08 | 464.31(-0.1) | 461.05(0.09) | 463.78(0.33) | 467.05 | -0.2 | | 8 | 46(-5) | 40 | [-6] | [21] | [19] | 49 | 238 | UR | 0.6 | SmallShort | | (-6) | 20 | 26 | 25 | 20 | 0.5,86 | 55 | | 10 | Mar/26 | 9 | 469.69 | 476.08 | 464.79(-0.13) | 460.65(0.1) | 462.27(0.35) | 465.04 | -0.4 | | 8 | 51(-4.6) | 30 | [-8] | [22] | [9] | 18 | 223 | UR | 0.5 | SmallShort? | | (-8) | 21 | 5 | 22 | 20 | 0,68 | 55 | | | | |
| 11 | Mar/25 | 15 | 468.69 | 476.1 | 465.38(-0.14) | 460.18(0.02) | 460.66(0.47) | 464.6 | -0.3 | | 7 | 56(-2.4) | 45 | [-8] | [26] | [19] | 2 | 232 | UR | 0.6 | SmallShort? | | (-9) | 28 | 31 | 21 | 20 | -0.1,54 | 55 | | 12 | Mar/25 | 14 | 468.69 | 476.1 | 466.03(-0.22) | 460.08(-0.09) | 458.51(0.17) | 462.23 | -0.5 | | 7 | 58(-6.8) | 25 | [-13] | [4] | [17] | -27 | 176 | UR | 0.5 | SmallShort | | (-10) | 10 | 30 | 18 | 20 | -0.5,36 | 55 | | 13 | Mar/25 | 13 | 468.69 | 476.1 | 467.08(-0.25) | 460.49(-0.09) | 457.73(-0.13) | 459.96 | -0.7 | | 7 | 65(-4.4) | 0 | [-15] | [-14] | [5] | -48 | 63 | RG | 0.3 | Wait | | (-16) | -8 | 6 | 15 | 11 | -0.9,25 | 55 | | 14 | Mar/25 | 12 | 468.69 | 476.1 | 468.24(-0.24) | 460.9(-0.15) | 458.32(-0.15) | 459.51 | -0.7 | | 7 | 69(-2.3) | 10 | [-14] | [-17] | [13] | -61 | 8 | RG | 0.1 | Wait | | (-16) | -9 | 33 | 8 | 10 | -1,14 | 55 | | 15 | Mar/25 | 11 | 468.69 | 476.1 | 469.38(-0.27) | 461.59(-0.27) | 459.02(-0.15) | 456.99 | -0.9 | | 7 | 72(0.2) | 5 | [-16] | [-21] | [12] | -80 | -32 | RG | -0.2 | Wait | | (-17) | -9 | 42 | -2 | -14 | -1.4,5 | 55 | | | | |
| 16 | Mar/25 | 10 | 468.69 | 476.1 | 470.67(-0.28) | 462.83(-0.39) | 459.69(-0.43) | 453.87 | -1.2 | | 7 | 71(5.2) | -40 | [-17] | [-42] | [-24] | -94 | -190 | DT | -0.7 | OpenShort | | (-19) | -25 | -59 | -3 | -20 | -1.9,4 | 55 | | 17 | Mar/25 | 9 | 468.69 | 476.1 | 472.01(-0.22) | 464.64(-0.35) | 461.66(-0.35) | 458.33 | -0.8 | | 7 | 66(3.9) | -40 | [-13] | [-35] | [-21] | -85 | -161 | DT | -0.4 | OpenShort? | | (-15) | -21 | -60 | 4 | -20 | -1.7,8 | 55 | | 18 | Mar/24 | 15 | 468.2 | 476.81 | 473.06(-0.16) | 466.26(-0.28) | 463.26(-0.05) | 462.92 | -0.4 | | 7 | 62(3) | 5 | [-10] | [-14] | [2] | -74 | -65 | RG | -0 | Wait? | | (-11) | -3 | -1 | 7 | 9 | -1.3,9 | 60 | | 19 | Mar/24 | 14 | 468.2 | 476.81 | 473.83(-0.13) | 467.56(-0.29) | 463.48(-0.15) | 463.01 | -0.4 | | 7 | 59(3.4) | 25 | [-8] | [-20] | [11] | -84 | -141 | RG | -0.1 | Wait | | (-10) | -9 | 35 | 2 | -7 | -1.5,4 | 60 | | 20 | Mar/24 | 13 | 468.2 | 476.81 | 474.47(-0.15) | 468.93(-0.35) | 464.16(-0.39) | 460.33 | -0.6 | | 7 | 56(6.4) | -35 | [-9] | [-36] | [-18] | -96 | -249 | DT | -0.5 | OpenShort | | (-10) | -23 | -44 | 5 | -20 | -2,4 | 60 | | | | |
| 21 | Mar/24 | 12 | 468.2 | 476.81 | 475.19(-0.12) | 470.58(-0.3) | 465.96(-0.35) | 463.68 | -0.4 | | 7 | 50(4.8) | -25 | [-7] | [-32] | [-14] | -94 | -207 | DT | -0.4 | OpenShort | | (-7) | -21 | -35 | 5 | -20 | -1.9,4 | 60 | | 22 | Mar/24 | 11 | 468.2 | 476.81 | 475.77(-0.1) | 471.98(-0.36) | 467.61(-0.35) | 466.35 | -0.1 | | 7 | 45(3.5) | 15 | [-6] | [-33] | [10] | -89 | -187 | RG | -0.2 | Wait | | (-6) | -21 | 30 | 6 | -9 | -1.7,4 | 60 | | 23 | Mar/24 | 10 | 468.2 | 476.81 | 476.25(-0.17) | 473.66(-0.4) | 469.27(-0.5) | 464.04 | -0.3 | | 7 | 41(6.2) | -40 | [-10] | [-44] | [-16] | -110 | -215 | DT | -1 | HoldShort | | (-8) | -29 | -31 | -5 | -20 | -2.4,0 | 60 | | 24 | Mar/24 | 9 | 468.2 | 476.81 | 477.04(-0.11) | 475.57(-0.33) | 471.65(-0.43) | 466.4 | -0.1 | | 7 | 35(6) | -20 | [-7] | [-37] | [-20] | -110 | -217 | DT | -1.2 | HoldShort? | | (-9) | -25 | -38 | -13 | -20 | -2.4,0 | 60 | | 25 | Mar/23 | 15 | 468.08 | 477.62 | 477.57(-0.09) | 477.16(-0.28) | 473.7(-0.32) | 469.32 | 0.1 | | 8 | 29(4.2) | -15 | [-5] | [-29] | [-19] | -108 | -160 | DT | -1.2 | HoldShort? | | (-6) | -19 | -34 | -18 | -20 | -2.3,0 | 65 | | | | |
| 26 | Mar/23 | 14 | 468.08 | 477.62 | 478(-0.07) | 478.5(-0.18) | 475.2(-0.24) | 471.96 | 0.3 | | 8 | 25(2.7) | -20 | [-4] | [-21] | [-19] | -96 | -120 | DT | -1.1 | OpenShort | | (-4) | -14 | -34 | -18 | -20 | -2,4 | 65 | | 27 | Mar/23 | 13 | 468.08 | 477.62 | 478.31(-0.04) | 479.38(-0.1) | 476.35(-0.36) | 474.6 | 0.5 | | 8 | 22(1) | -5 | [-2] | [-25] | [-13] | -71 | -128 | RG | -0.6 | Wait | | (-2) | -21 | -17 | -18 | -20 | -1.3,12 | 65 | | 28 | Mar/23 | 12 | 468.08 | 477.62 | 478.52(-0.06) | 479.86(-0.05) | 478.06(-0.3) | 475.94 | 0.6 | | 8 | 21(0.1) | -0 | [-4] | [-20] | [-11] | -55 | -65 | RG | -0.8 | SmallLong | | (-2) | -18 | -10 | -23 | -20 | -1,20 | 65 | | 29 | Mar/23 | 11 | 468.08 | 477.62 | 478.79(-0.09) | 480.09(0.02) | 479.5(-0.23) | 476.68 | 0.7 | | 8 | 21(-2.3) | -20 | [-5] | [-14] | [-11] | -43 | -9 | DT | -1.1 | OpenShort | | (-3) | -14 | -2 | -36 | -20 | -0.8,27 | 65 | | 30 | Mar/23 | 10 | 468.08 | 477.62 | 479.21(-0.1) | 480.01(0.04) | 480.62(-0.25) | 476.81 | 0.7 | | 8 | 23(-3) | -15 | [-6] | [-15] | [-12] | -17 | -14 | DT | -1.3 | OpenShort | | (-6) | -15 | -12 | -24 | -20 | -0.8,53 | 65 | | | | |
| 31 | Mar/23 | 9 | 468.08 | 477.62 | 479.71(-0.13) | 479.81(0.05) | 481.81(-0.12) | 477.72 | 0.8 | | 8 | 26(-5.1) | -50 | [-8] | [-8] | [-27] | 13 | 56 | DT | -1.2 | OpenShort? | | (-6) | -7 | -68 | -5 | -20 | -0.6,78 | 65 | | 32 | Mar/22 | 15 | 468 | 477.91 | 480.31(-0.06) | 479.55(0.15) | 482.41(0.16) | 483.16 | 1.2 | | 12 | 31(-3.2) | 40 | [-4] | [15] | [5] | 66 | 157 | UR | 0.2 | SmallShort? | | (-4) | 9 | 1 | 18 | 20 | 0.7,98 | 65 | | 33 | Mar/22 | 14 | 468 | 477.91 | 480.61(-0.14) | 478.84(0.07) | 481.66(0.2) | 483.11 | 1.2 | | 12 | 35(-9.2) | 25 | [-8] | [14] | [12] | 56 | 238 | UR | 0.3 | SmallShort | | (-4) | 12 | 10 | 26 | 20 | 0.6,91 | 65 | | 34 | Mar/22 | 13 | 468 | 477.91 | 481.26(-0.13) | 478.52(0.11) | 480.69(0.27) | 482.3 | 1.1 | | 12 | 44(-5.6) | 30 | [-8] | [20] | [5] | 29 | 216 | UR | 0.3 | SmallShort | | (-9) | 16 | -5 | 23 | 20 | 0.2,74 | 65 | | 35 | Mar/22 | 12 | 468 | 477.91 | 481.87(-0.11) | 477.99(0.1) | 479.39(0.33) | 482.75 | 1.2 | | 12 | 49(-4.2) | 50 | [-7] | [23] | [16] | 13 | 211 | UR | 0.5 | SmallShort | | (-8) | 20 | 25 | 24 | 20 | 0.1,60 | 65 | | | | |
| 36 | Mar/22 | 11 | 468 | 477.91 | 482.42(-0.12) | 477.49(0.05) | 477.81(0.24) | 480.73 | 1 | | 12 | 54(-2.7) | 45 | [-7] | [16] | [12] | -21 | 138 | UR | 0.4 | SmallShort | | (-9) | 14 | 17 | 19 | 20 | -0.3,37 | 65 | | 37 | Mar/22 | 10 | 468 | 477.91 | 483.01(-0.13) | 477.24(0.01) | 476.69(0.14) | 479.4 | 0.9 | | 12 | 56(-1.7) | 45 | [-8] | [9] | [10] | -41 | 93 | UR | 0.4 | SmallShort | | (-9) | 8 | 15 | 15 | 20 | -0.5,22 | 65 | | 38 | Mar/22 | 9 | 468 | 477.91 | 483.64(-0.12) | 477.18(-0.07) | 476.03(-0.07) | 478.24 | 0.8 | | 12 | 58(0) | 40 | [-7] | [-6] | [14] | -59 | -8 | RG | 0.3 | Wait? | | (-9) | -4 | 30 | 8 | 20 | -0.7,9 | 65 | | 39 | Mar/19 | 15 | 466.86 | 476.23 | 484.2(-0.12) | 477.49(-0.19) | 476.35(-0.05) | 475.85 | 0.7 | | 9 | 58(-0.3) | 35 | [-7] | [-9] | [6] | -78 | -63 | RG | -0.1 | Wait? | | (-9) | -3 | 13 | 2 | 15 | -1.2,2 | 56 | | 40 | Mar/19 | 14 | 466.86 | 476.23 | 484.8(-0.07) | 478.41(-0.25) | 476.58(-0.13) | 474.82 | 0.7 | | 9 | 58(2.7) | 30 | [-4] | [-15] | [-2] | -85 | -172 | RG | -0.3 | Wait | | (-9) | -8 | -4 | -5 | -1 | -1.4,0 | 56 | | | | |
| 41 | Mar/19 | 13 | 466.86 | 476.23 | 485.12(-0.07) | 479.61(-0.3) | 477.18(-0.13) | 475.12 | 0.7 | | 9 | 56(2.9) | 25 | [-4] | [-17] | [-4] | -83 | -172 | RG | -0.3 | Wait | | (-4) | -8 | -13 | 2 | -1 | -1.5,5 | 56 | | 42 | Mar/19 | 12 | 466.86 | 476.23 | 485.45(-0.09) | 481.07(-0.27) | 477.8(-0.11) | 476.12 | 0.8 | | 9 | 53(3.1) | 5 | [-6] | [-15] | [-16] | -83 | -127 | RG | -0.3 | Wait | | (-4) | -7 | -47 | 3 | -15 | -1.5,5 | 56 | | 43 | Mar/19 | 11 | 466.86 | 476.23 | 485.91(-0.09) | 482.38(-0.34) | 478.33(-0.06) | 479.83 | 1.1 | | 9 | 50(1.2) | 45 | [-6] | [-14] | [16] | -70 | -54 | RG | 0.3 | Wait | | (-4) | -4 | 36 | 8 | 20 | -1,5 | 56 | | 44 | Mar/19 | 10 | 466.86 | 476.23 | 486.34(-0.13) | 484(-0.36) | 478.64(-0.33) | 477.01 | 0.8 | | 9 | 48(3.1) | -10 | [-8] | [-32] | [-5] | -90 | -142 | DT | -0.3 | OpenShort | | (-7) | -20 | -10 | 1 | -20 | -1.6,0 | 56 | | 45 | Mar/19 | 9 | 466.86 | 476.23 | 486.97(-0.11) | 485.75(-0.33) | 480.24(-0.37) | 477.83 | 0.9 | | 9 | 45(3.4) | -5 | [-7] | [-33] | [-7] | -93 | -172 | RG | -0.4 | Wait? | | (-8) | -23 | -5 | -8 | -20 | -1.7,0 | 56 | | | | |
| 46 | Mar/18 | 15 | 466.64 | 475.13 | 487.5(-0.07) | 487.34(-0.29) | 482.03(-0.48) | 478.25 | 1 | | 9 | 42(3.9) | -0 | [-4] | [-37] | [-11] | -95 | -240 | RG | -0.7 | Wait? | | (-7) | -29 | -7 | -22 | -20 | -1.8,0 | 64 | | 47 | Mar/18 | 14 | 466.64 | 475.13 | 487.84(-0.05) | 488.77(-0.27) | 484.35(-0.43) | 478.77 | 1 | | 9 | 38(3.1) | 5 | [-3] | [-33] | [-22] | -92 | -248 | RG | -1.2 | SmallLong | | (-4) | -26 | -32 | -28 | -20 | -2,8 | 64 | | 48 | Mar/18 | 13 | 466.64 | 475.13 | 488.09(-0.01) | 490.1(-0.17) | 486.42(-0.6) | 481.34 | 1.2 | | 9 | 35(0.7) | 20 | [-1] | [-39] | [-26] | -69 | -280 | RG | -1.2 | SmallLong | | (-1) | -36 | -46 | -23 | -20 | -1.6,21 | 64 | | 49 | Mar/18 | 12 | 466.64 | 475.13 | 488.15(0.03) | 490.92(-0.05) | 489.37(-0.38) | 485.03 | 1.5 | | 9 | 34(-1.4) | 20 | [2] | [-22] | [-15] | -30 | -185 | DR | -1 | OpenShort | | (2) | -23 | -22 | -10 | -20 | -0.8,40 | 64 | | 50 | Mar/18 | 11 | 466.64 | 475.13 | 487.99(0.04) | 491.18(0.11) | 491.25(-0.29) | 486.77 | 1.7 | | 9 | 36(-1.3) | 20 | [2] | [-11] | [-20] | -9 | -142 | DR | -1 | OpenShort | | (3) | -18 | -38 | -3 | -20 | -0.3,49 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|