|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $15.4300 One month high (close): $19.2800
CCJ Daily Change: -0.9% Daily StdDev 4.27% CCJ EMA_5_Trend: -1.3% 10Minute StdDev: $0
Latest Price : $16.5(-0.9%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -0.6
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 11 | 17.06 | 17.41 | 16.55(-0.34) | 16.47(-0.59) | 16.18(-1.01) | 15.73 | -1.3 | | 2 | 33(5) | -50 | [-8] | [-35] | [-32] | -109 | -413 | DT | -1.4 | HoldShort | | (-10) | -24 | -35 | -25 | -20 | -2.5,4 | 61 | Sample size 50 Avg positive next hour return: 0.62%(38%) Avg negative next hour return: -0.6%(62%)
Daily Trend: %
Up Forces: 17.06(daily_ema_20 8.46%)
Down Forces:
Support Levels:
Resistance Levels: 16.47(hourly_sma_10 4.7%) 16.55(hourly_sma_20 5.21%) 17.41(weak_daily_ema_10 10.68%)
|
| | | 2 | Mar/29 | 10 | 17.06 | 17.41 | 16.61(-0.27) | 16.57(-0.34) | 16.35(-0.96) | 15.96 | -1.1 | | 2 | 28(4) | -45 | [-6] | [-30] | [-34] | -89 | -361 | DT | -1.4 | OpenShort | | (-7) | -23 | -52 | -16 | -20 | -2.3,19 | 61 | | 3 | Mar/29 | 9 | 17.06 | 17.41 | 16.65(-0.18) | 16.63(-0.15) | 16.51(-0.55) | 16.31 | -0.8 | | 2 | 24(0.8) | -45 | [-4] | [-18] | [-20] | -60 | -159 | DT | -0.8 | OpenShort? | | (-4) | -13 | -29 | -18 | -20 | -1.4,25 | 61 | | 4 | Mar/26 | 15 | 17.05 | 17.62 | 16.68(-0.12) | 16.66(-0.04) | 16.6(-0.48) | 16.51 | -0.5 | | 6 | 24(1.2) | 5 | [-3] | [-13] | [1] | -33 | -100 | RG | -0.4 | Wait? | | (-3) | -11 | 21 | -20 | -20 | -0.7,35 | 64 | | 5 | Mar/26 | 14 | 17.05 | 17.62 | 16.7(-0.11) | 16.67(0.12) | 16.68(-0.53) | 16.37 | -0.7 | | 6 | 22(1.1) | -20 | [-3] | [-12] | [-27] | -40 | -221 | DT | -1.3 | OpenShort | | (-4) | -13 | -31 | -22 | -20 | -1.4,45 | 64 | | | | |
| 6 | Mar/26 | 13 | 17.05 | 17.62 | 16.72(-0.06) | 16.65(0.22) | 16.77(-0.12) | 16.58 | -0.5 | | 6 | 21(-0.7) | -10 | [-1] | [-1] | [-18] | -6 | -51 | DT | -0.9 | OpenShort | | (-1) | -3 | -27 | -15 | -20 | -0.6,59 | 64 | | 7 | Mar/26 | 12 | 17.05 | 17.62 | 16.73(-0.07) | 16.61(0.16) | 16.79(0.28) | 16.77 | -0.3 | | 6 | 22(-0.6) | 35 | [-2] | [8] | [6] | 27 | 161 | UR | -0.1 | SmallShort | | (0) | 7 | 1 | 5 | 20 | 0.2,72 | 64 | | 8 | Mar/26 | 11 | 17.05 | 17.62 | 16.74(-0.09) | 16.58(-0.07) | 16.74(0.18) | 16.76 | -0.3 | | 6 | 23(-0.7) | 20 | [-2] | [2] | [-0] | 27 | 143 | RG | 0.1 | Wait | | (-1) | 4 | -21 | 12 | 20 | 0.1,74 | 64 | | 9 | Mar/26 | 10 | 17.05 | 17.62 | 16.75(-0.06) | 16.59(-0.1) | 16.71(0.34) | 16.91 | -0.1 | | 6 | 23(-0.9) | 50 | [-1] | [6] | [21] | 39 | 241 | UR | 0.8 | SmallShort | | (-1) | 8 | 13 | 21 | 20 | 0.7,71 | 64 | | 10 | Mar/26 | 9 | 17.05 | 17.62 | 16.76(-0.09) | 16.61(-0.05) | 16.65(0.72) | 16.82 | -0.2 | | 6 | 24(-2.6) | 50 | [-2] | [15] | [17] | 12 | 305 | UR | 0.7 | SmallShort? | | (-1) | 17 | 19 | 16 | 20 | 0.2,57 | 64 | | | | |
| 11 | Mar/25 | 15 | 17.01 | 17.7 | 16.78(-0.16) | 16.62(-0.15) | 16.53(0.57) | 16.69 | -0.3 | | 6 | 27(-4.8) | 45 | [-4] | [11] | [14] | -10 | 249 | UR | 0.6 | SmallShort? | | (-3) | 13 | 22 | 14 | 20 | -0.3,48 | 61 | | 12 | Mar/25 | 14 | 17.01 | 17.7 | 16.81(-0.31) | 16.65(-0.2) | 16.44(0.1) | 16.54 | -0.5 | | 6 | 32(-3.9) | 10 | [-7] | [-2] | [2] | -25 | 168 | RG | 0.3 | Wait | | (-6) | 2 | -9 | 23 | 12 | -0.8,45 | 61 | | 13 | Mar/25 | 13 | 17.01 | 17.7 | 16.86(-0.34) | 16.68(-0.14) | 16.42(-0.33) | 16.6 | -0.4 | | 6 | 35(-3.6) | -5 | [-8] | [-11] | [1] | -36 | 103 | RG | 0.5 | Wait | | (-9) | -8 | -3 | 19 | -12 | -0.7,32 | 61 | | 14 | Mar/25 | 12 | 17.01 | 17.7 | 16.92(-0.33) | 16.7(-0.2) | 16.47(-0.54) | 16.62 | -0.4 | | 6 | 39(-3.3) | 25 | [-8] | [-17] | [23] | -52 | 11 | RG | 0.4 | Wait | | (-8) | -13 | 61 | 8 | 12 | -0.7,16 | 61 | | 15 | Mar/25 | 11 | 17.01 | 17.7 | 16.98(-0.46) | 16.73(-0.34) | 16.56(-0.87) | 16.21 | -0.8 | | 6 | 42(-0.7) | -45 | [-11] | [-27] | [-17] | -95 | -213 | DT | -0.8 | HoldShort | | (-11) | -20 | -1 | -15 | -20 | -1.8,0 | 61 | | | | |
| 16 | Mar/25 | 10 | 17.01 | 17.7 | 17.06(-0.5) | 16.79(-0.33) | 16.71(-0.86) | 16.22 | -0.8 | | 6 | 43(1.2) | -45 | [-12] | [-27] | [-26] | -94 | -212 | DT | -1.1 | OpenShort | | (-11) | -20 | -37 | -19 | -20 | -1.9,4 | 61 | | 17 | Mar/25 | 9 | 17.01 | 17.7 | 17.15(-0.4) | 16.85(-0.3) | 16.85(-0.55) | 16.47 | -0.5 | | 6 | 42(0.6) | -40 | [-9] | [-19] | [-28] | -75 | -143 | DT | -0.9 | HoldShort? | | (-11) | -13 | -54 | -8 | -20 | -1.6,15 | 61 | | 18 | Mar/24 | 15 | 16.99 | 17.7 | 17.22(-0.3) | 16.9(-0.1) | 16.94(0.04) | 16.85 | -0.1 | | 7 | 41(0.4) | -5 | [-7] | [-1] | [-9] | -49 | 89 | RG | -0.2 | Wait? | | (-8) | 1 | -28 | 3 | -6 | -0.9,24 | 56 | | 19 | Mar/24 | 14 | 16.99 | 17.7 | 17.27(-0.22) | 16.92(0.03) | 16.93(0.13) | 17.05 | 0.1 | | 7 | 41(-1) | 45 | [-5] | [3] | [12] | -38 | 115 | UR | 0.3 | SmallShort | | (-6) | 3 | 16 | 9 | 20 | -0.5,25 | 56 | | 20 | Mar/24 | 13 | 16.99 | 17.7 | 17.31(-0.24) | 16.91(-0.13) | 16.91(0.25) | 16.94 | -0 | | 7 | 42(-0.1) | 25 | [-6] | [3] | [2] | -51 | 85 | UR | 0.1 | SmallShort | | (-7) | 6 | -4 | 9 | 20 | -0.8,19 | 56 | | | | |
| 21 | Mar/24 | 12 | 16.99 | 17.7 | 17.35(-0.25) | 16.93(-0.23) | 16.87(0.2) | 16.97 | -0 | | 7 | 42(0.4) | 35 | [-6] | [1] | [10] | -59 | 71 | UR | 0.2 | SmallShort | | (-6) | 5 | 8 | 7 | 20 | -0.9,14 | 56 | | 22 | Mar/24 | 11 | 16.99 | 17.7 | 17.39(-0.24) | 16.97(-0.42) | 16.84(-0.11) | 16.91 | -0.1 | | 7 | 42(1) | 30 | [-6] | [-8] | [12] | -66 | -73 | RG | 0.2 | Wait | | (-7) | -3 | 14 | 11 | 20 | -1.1,12 | 56 | | 23 | Mar/24 | 10 | 16.99 | 17.7 | 17.43(-0.27) | 17.04(-0.54) | 16.86(-0.23) | 16.81 | -0.2 | | 7 | 41(2.2) | 10 | [-6] | [-13] | [-3] | -78 | -152 | RG | -0.1 | Wait | | (-7) | -5 | -16 | 8 | 12 | -1.4,7 | 56 | | 24 | Mar/24 | 9 | 16.99 | 17.7 | 17.48(-0.19) | 17.13(-0.51) | 16.9(-0.13) | 16.92 | -0.1 | | 7 | 38(1.9) | 45 | [-4] | [-9] | [10] | -80 | -166 | RG | 0 | Wait? | | (-6) | -3 | 26 | 4 | 12 | -1.4,5 | 56 | | 25 | Mar/23 | 15 | 16.97 | 17.66 | 17.51(-0.27) | 17.22(-0.63) | 16.92(-0.45) | 16.74 | -0.2 | | 7 | 36(2.9) | -5 | [-6] | [-19] | [-9] | -99 | -286 | RG | -0.5 | Wait? | | (-6) | -11 | -10 | -0 | -20 | -2,1 | 48 | | | | |
| 26 | Mar/23 | 14 | 16.97 | 17.66 | 17.56(-0.33) | 17.33(-0.68) | 17(-0.6) | 16.81 | -0.1 | | 7 | 34(1.7) | -30 | [-8] | [-23] | [-16] | -102 | -256 | DT | -0.5 | HoldShort | | (-7) | -14 | -31 | -1 | -20 | -2.1,1 | 48 | | 27 | Mar/23 | 13 | 16.97 | 17.66 | 17.62(-0.33) | 17.45(-0.5) | 17.1(-0.72) | 17.03 | 0.1 | | 7 | 32(-1.1) | -10 | [-8] | [-24] | [-3] | -92 | -185 | DT | -0.2 | HoldShort | | (-7) | -17 | 3 | 2 | -20 | -1.7,1 | 48 | | 28 | Mar/23 | 12 | 16.97 | 17.66 | 17.68(-0.4) | 17.54(-0.49) | 17.22(-0.84) | 17.01 | 0 | | 7 | 33(-0.1) | -25 | [-9] | [-27] | [-8] | -98 | -198 | DT | -0.6 | HoldShort | | (-8) | -20 | -3 | -4 | -20 | -1.9,0 | 48 | | 29 | Mar/23 | 11 | 16.97 | 17.66 | 17.75(-0.42) | 17.63(-0.4) | 17.37(-0.83) | 17.03 | 0.1 | | 7 | 33(0.4) | -40 | [-10] | [-26] | [-20] | -100 | -203 | DT | -1 | CloseShort | | (-11) | -19 | -11 | -13 | -20 | -2,0 | 48 | | 30 | Mar/23 | 10 | 16.97 | 17.66 | 17.82(-0.43) | 17.7(-0.4) | 17.51(-0.87) | 17.11 | 0.1 | | 7 | 33(-1) | -40 | [-10] | [-27] | [-25] | -99 | -193 | DT | -1.1 | HoldShort | | (-9) | -20 | -32 | -18 | -20 | -2,1 | 48 | | | | |
| 31 | Mar/23 | 9 | 16.97 | 17.66 | 17.9(-0.39) | 17.77(-0.27) | 17.66(-0.75) | 17.34 | 0.3 | | 7 | 34(-2.4) | -35 | [-9] | [-22] | [-26] | -85 | -111 | DT | -0.9 | HoldShort? | | (-9) | -17 | -41 | -15 | -20 | -1.6,5 | 48 | | 32 | Mar/22 | 15 | 16.94 | 17.59 | 17.97(-0.34) | 17.82(-0.02) | 17.79(-0.35) | 17.64 | 0.6 | | 9 | 36(-5.7) | -10 | [-8] | [-8] | [-10] | -62 | 65 | DT | -0.4 | OpenShort? | | (-8) | -8 | -10 | -9 | -20 | -0.9,11 | 53 | | 33 | Mar/22 | 14 | 16.94 | 17.59 | 18.03(-0.42) | 17.82(-0.01) | 17.85(-0.2) | 17.71 | 0.7 | | 9 | 42(-2.8) | -15 | [-10] | [-5] | [-6] | -46 | 181 | DT | -0.3 | OpenShort | | (-8) | -5 | -9 | -4 | -20 | -0.7,22 | 53 | | 34 | Mar/22 | 13 | 16.94 | 17.59 | 18.11(-0.31) | 17.82(0.07) | 17.89(0.02) | 17.78 | 0.8 | | 9 | 45(-1.4) | 10 | [-7] | [2] | [-5] | -39 | 127 | RG | -0.2 | Wait | | (-9) | 1 | -9 | 2 | -20 | -0.7,29 | 53 | | 35 | Mar/22 | 12 | 16.94 | 17.59 | 18.17(-0.26) | 17.81(0.14) | 17.89(0.06) | 17.85 | 0.8 | | 9 | 46(-0.4) | 15 | [-6] | [4] | [-7] | -35 | 90 | RG | -0.1 | Wait | | (-8) | 1 | -19 | 7 | -17 | -0.6,30 | 53 | | | | |
| 36 | Mar/22 | 11 | 16.94 | 17.59 | 18.22(-0.17) | 17.78(-0.04) | 17.88(0.21) | 17.99 | 1 | | 9 | 46(-0.8) | 50 | [-4] | [6] | [12] | -34 | 86 | UR | 0.2 | SmallShort | | (-7) | 5 | 8 | 11 | 20 | -0.5,29 | 53 | | 37 | Mar/22 | 10 | 16.94 | 17.59 | 18.25(-0.23) | 17.79(-0.15) | 17.84(0.27) | 17.93 | 0.9 | | 9 | 47(-0.7) | 50 | [-5] | [6] | [10] | -45 | 110 | UR | 0.2 | SmallShort | | (-5) | 6 | 7 | 8 | 20 | -0.6,20 | 53 | | 38 | Mar/22 | 9 | 16.94 | 17.59 | 18.29(-0.28) | 17.82(-0.3) | 17.79(0.19) | 17.88 | 0.9 | | 9 | 48(0.6) | 45 | [-7] | [2] | [14] | -56 | 100 | UR | 0.2 | SmallShort? | | (-5) | 5 | 13 | 7 | 20 | -0.8,14 | 53 | | 39 | Mar/19 | 15 | 16.87 | 17.39 | 18.34(-0.23) | 17.87(-0.43) | 17.76(0.19) | 17.78 | 0.9 | | 8 | 47(0.7) | 30 | [-5] | [0] | [4] | -66 | -40 | UR | 0 | SmallShort? | | (-8) | 5 | -5 | 7 | 20 | -1.1,12 | 62 | | 40 | Mar/19 | 14 | 16.87 | 17.39 | 18.38(-0.25) | 17.95(-0.41) | 17.73(0.23) | 17.82 | 0.9 | | 8 | 47(0.9) | 25 | [-6] | [1] | [4] | -69 | 3 | UR | 0.2 | SmallShort | | (-5) | 5 | 3 | 8 | 17 | -1.1,9 | 62 | | | | |
| 41 | Mar/19 | 13 | 16.87 | 17.39 | 18.43(-0.25) | 18.02(-0.56) | 17.69(-0.24) | 17.8 | 0.9 | | 8 | 46(0) | 40 | [-6] | [-12] | [10] | -77 | -153 | RG | 0.2 | Wait | | (-7) | -6 | 16 | 9 | 20 | -1.3,6 | 62 | | 42 | Mar/19 | 12 | 16.87 | 17.39 | 18.48(-0.38) | 18.12(-0.66) | 17.73(-0.63) | 17.68 | 0.8 | | 8 | 46(1.2) | -10 | [-9] | [-23] | [-3] | -87 | -210 | DT | -0.1 | OpenShort | | (-8) | -15 | -3 | 10 | -20 | -1.6,3 | 62 | | 43 | Mar/19 | 11 | 16.87 | 17.39 | 18.55(-0.41) | 18.24(-0.82) | 17.84(-0.85) | 17.7 | 0.8 | | 8 | 44(1) | -10 | [-10] | [-30] | [2] | -93 | -265 | DP | -0.3 | OpenShort | | (-10) | -20 | 10 | 5 | -20 | -1.8,2 | 62 | | 44 | Mar/19 | 10 | 16.87 | 17.39 | 18.63(-0.47) | 18.39(-0.74) | 17.99(-0.98) | 17.63 | 0.7 | | 8 | 43(5.8) | -35 | [-11] | [-33] | [-12] | -105 | -320 | DT | -0.8 | HoldShort | | (-10) | -23 | 0 | -2 | -20 | -2.2,0 | 62 | | 45 | Mar/19 | 9 | 16.87 | 17.39 | 18.72(-0.26) | 18.53(-0.64) | 18.17(-1.02) | 17.63 | 0.7 | | 8 | 38(6.9) | -20 | [-6] | [-31] | [-36] | -118 | -576 | DT | -1.3 | HoldShort? | | (-13) | -24 | -52 | -12 | -20 | -2.7,0 | 62 | | | | |
| 46 | Mar/18 | 15 | 16.81 | 17.2 | 18.77(-0.12) | 18.65(-0.35) | 18.36(-0.81) | 18.02 | 1.1 | | 7 | 31(3.5) | -5 | [-3] | [-22] | [-24] | -108 | -483 | RG | -1 | SmallLong? | | (-4) | -19 | -28 | -12 | -20 | -2.3,0 | 64 | | 47 | Mar/18 | 14 | 16.81 | 17.2 | 18.79(-0.1) | 18.72(-0.26) | 18.51(-0.69) | 18.23 | 1.3 | | 7 | 27(1.8) | -15 | [-2] | [-18] | [-22] | -98 | -375 | DT | -1 | OpenShort | | (-1) | -16 | -29 | -16 | -20 | -1.9,0 | 64 | | 48 | Mar/18 | 13 | 16.81 | 17.2 | 18.79(-0) | 18.77(-0.2) | 18.64(-0.79) | 18.45 | 1.5 | | 7 | 25(-0.3) | 5 | [-0] | [-19] | [-14] | -83 | -381 | DR | -0.7 | HoldShort | | (-1) | -19 | -8 | -28 | -20 | -1.3,0 | 64 | | 49 | Mar/18 | 12 | 16.81 | 17.2 | 18.81(0.02) | 18.81(-0.04) | 18.79(-0.5) | 18.51 | 1.6 | | 7 | 26(-0.2) | 15 | [1] | [-10] | [-15] | -71 | -301 | DR | -1 | OpenShort | | (0) | -12 | -9 | -24 | -20 | -1.1,7 | 64 | | 50 | Mar/18 | 11 | 16.81 | 17.2 | 18.81(0.05) | 18.82(-0.04) | 18.88(-0.32) | 18.58 | 1.7 | | 7 | 26(-1.1) | 25 | [1] | [-6] | [-16] | -49 | -249 | DR | -1.1 | OpenShort | | (1) | -8 | -26 | -16 | -20 | -0.8,21 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|