Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PRU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 29, 2021



PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)


One month low (close): $88.4300      One month high (close): $93.8700

PRU Daily Change: -1.46%   Daily StdDev 1.87%   PRU EMA_5_Trend: -0.04%   10Minute StdDev: $0.918

Latest Price :  $90.64(-1.46%)

Tue. Mar 30, 2021($0.7)   Mon. Mar 29, 2021($0.5)   Fri. Mar 26, 2021($1)   Thu. Mar 25, 2021($0.7)   Wed. Mar 24, 2021($0.6)   Tue. Mar 23, 2021($1)   Mon. Mar 22, 2021($0.9)   Fri. Mar 19, 2021($1.2)  

PRU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: -0.4

Sample size 15   Avg positive next hour return: 0.23%(60%)   Avg negative next hour return: -0.26%(40%)
     Mon. Mar. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2914   91.3  91.09  90.65(0.09 91.03(-0.11 90.72(-0.1290.8-0.3    -154(-2.8)20[5][-9][3]-23-97RG0.1Wait    (8)-616-1320.2,2249

Daily Trend: %
Up Forces: 91.3(daily_ema_20 0.55%)  
Down Forces:
Support Levels: 90.65(weak_hourly_sma_20 -0.17%)  
Resistance Levels: 91.03(hourly_sma_10 0.25%)   91.09(weak_daily_ema_10 0.32%)  
 
2Mar/2913   91.3  91.09  90.57(0.06 91.13(-0.14 90.83(-0.1990.54-0.4    -157(-1.5)-10[3][-14][-7]-20-106DR-0.3OpenShort    (4)-10-6-22-14-0,3049
3Mar/2912   91.3  91.09  90.52(0.06 91.26(-0.06 91.01(-0.0790.64-0.4    -158(-1)0[3][-6][-4]4-65DR-0.4OpenShort    (4)-44-17-200.1,5149
4Mar/2911   91.3  91.09  90.47(0.05 91.32(-0.03 91.08(-0.1790.58-0.4    -159(-0.6)-25[3][-10][-16]17-81DR-0.5OpenShort    (3)-9-28-14-200.1,6449
5Mar/2910   91.3  91.09  90.43(0.08 91.35(0.06 91.23(-0.1291.05-0.1    -160(-0.2)-10[4][-5][-9]47-38DR-0.2OpenShort    (4)-6-18-2-200.6,8249
 
6Mar/299   91.3  91.09  90.36(0.05 91.3(0.11 91.34(-0.0991.350    -160(1.3)-20[3][-2][-4]5539DR0OpenShort?    (6)-5-3-6-200.9,8249
7Mar/2615   91.22  91.38  90.32(0.07 91.2(0.15 91.42(-0.0991.40.1    359(8.6)15[4][-0][5]5830UT-0OpenLong?    (3)-525-9-151,8348
8Mar/2614   91.22  91.38  90.26(0.14 91.06(0.22 91.51(-0.0690.99-0.1    350(-3.3)25[8][4][-14]53-74CR-0.5HoldShort    (2)-3-22-14-200.7,8548
9Mar/2613   91.22  91.38  90.13(0.14 90.86(0.3 91.56(0.191.360.1    354(0.2)25[8][15][-8]7225CR-0.2HoldShort    (9)5-15-11-181.2,9248
10Mar/2612   91.22  91.38  90(0.11 90.59(0.36 91.47(0.2491.620.2    353(3.2)40[6][24][-3]85129CR0.1OpenShort    (9)13-7-541.5,9748
 
11Mar/2611   91.22  91.38  89.9(0.11 90.27(0.28 91.25(0.3191.730.3    350(4.6)50[6][26][2]94167UT0.5OpenLong    (7)17-61201.8,9948
12Mar/2610   91.22  91.38  89.8(0.14 90.02(0.26 90.97(0.3991.830.3    346(6.3)50[8][30][19]105188UT0.9HoldLong    (7)213310202.2,10048
13Mar/269   91.22  91.38  89.68(0.08 89.78(0.18 90.62(0.5291.270    339(4.4)50[4][34][17]100231UT0.8HoldLong?    (6)282320202,10048
14Mar/2515   90.98  91.54  89.61(0.03 89.62(0.13 90.15(0.590.89-0    335(3)50[2][31][18]91235UT1.1OpenLong?    (3)272130201.8,9652
15Mar/2514   90.98  91.54  89.59(-0.04 89.51(0.1 89.7(0.4790.55-0.2    332(-3.3)45[-2][27][17]74266UR1.3SmallShort    (0)251444201.4,8952
 
16Mar/2513   90.98  91.54  89.62(-0.07 89.42(-0.03 89.28(0.2490.32-0.3    335(-4.2)20[-4][11][17]39208UR1.4SmallShort    (-3)131536201,6452
17Mar/2512   90.98  91.54  89.68(-0.05 89.44(-0.02 89.06(0.1290.07-0.4    339(-1.8)40[-3][5][32]2119UR1.2SmallShort    (-4)77024200.5,3952
18Mar/2511   90.98  91.54  89.72(-0.1 89.46(0.06 88.95(-0.1688.93-1    341(-0.1)-10[-5][-9][-0]-59-30DT-0OpenShort    (-6)-916-8-20-0.9,1452
19Mar/2510   90.98  91.54  89.81(-0.12 89.4(-0.02 89.09(-0.2588.66-1.1    341(0.7)-10[-7][-16][-2]-68-71DT-0.5OpenShort    (-7)-1314-13-20-1.3,1552
20Mar/259   90.98  91.54  89.91(-0.13 89.42(-0.13 89.31(-0.2788.44-1.2    341(2.5)-45[-7][-20][-22]-70-98DT-1OpenShort?    (-7)-15-48-15-20-1.7,2352
 
21Mar/2415   90.84  91.69  90.03(-0.09 89.54(-0.05 89.55(-0.389.22-0.8    138(0.3)-40[-5][-21][-8]-36-75DT-0.4OpenShort?    (-5)-16-17-8-17-1,3954
22Mar/2414   90.84  91.69  90.11(-0.16 89.58(0.01 89.82(-0.1789.5-0.6    138(-6.1)-45[-9][-13][-4]-2845DT-0.4OpenShort    (-4)-9-9-5-4-0.8,4254
23Mar/2413   90.84  91.69  90.25(-0.17 89.57(-0.02 89.97(0.2889.64-0.6    144(-5.9)-30[-9][10][-2]-25168RG-0.4Wait    (-9)15-7-510-0.7,4354
24Mar/2412   90.84  91.69  90.4(-0.17 89.59(-0.08 89.72(0.2189.76-0.5    150(-5.3)-20[-9][5][6]-12151UR0SmallShort    (-9)117920-0.6,5354
25Mar/2411   90.84  91.69  90.55(-0.19 89.67(-0.18 89.53(0.0189.65-0.6    155(-4.5)-50[-10][-9][-10]-1290DT0.1OpenShort    (-10)1-552820-0.8,5854
 
26Mar/2410   90.84  91.69  90.72(-0.11 89.83(-0.1 89.52(0.290.56-0.1    160(-3)5[-6][5][17]-9137UR0.8SmallShort    (-8)11192820-0.1,4454
27Mar/249   90.84  91.69  90.82(-0.09 89.92(-0.07 89.34(0.1990.24-0.3    163(-0.7)45[-5][5][44]-4077UR0.7SmallShort?    (-7)101161320-0.4,2054
28Mar/2315   90.91  92.12  90.91(-0.16 89.98(-0.25 89.17(-0.3388.37-1.1    563(12.9)-45[-9][-28][-16]-96-203DT-0.6OpenShort?    (-12)-18-29-5-20-1.9,251
29Mar/2314   90.91  92.12  91.06(-0.25 90.21(-0.22 89.47(-0.3788.84-0.9    550(-0.3)-50[-14][-31][-21]-93-84DT-0.5HoldShort    (-8)-20-480-20-1.9,551
30Mar/2313   90.91  92.12  91.29(-0.26 90.41(-0.12 89.8(-0.3789.62-0.5    551(-4.4)-35[-14][-28][-4]-80-14DT-0.2HoldShort    (-13)-20-20-20-1.4,551
 
31Mar/2312   90.91  92.12  91.53(-0.28 90.52(-0.13 90.13(-0.489.65-0.5    555(-4.8)-30[-15][-30][1]-82-33DP-0.4OpenShort    (-15)-2216-6-20-1.4,351
32Mar/2311   90.91  92.12  91.79(-0.3 90.64(-0.33 90.49(-0.3389.38-0.6    560(-2)-50[-16][-32][-14]-93-44DT-0.8HoldShort    (-16)-18-28-14-20-1.7,051
33Mar/2310   90.91  92.12  92.07(-0.28 90.94(-0.3 90.79(-0.1889.84-0.5    562(-2.3)-50[-15][-23][-16]-81-8DT-0.7HoldShort    (-16)-10-40-7-19-1.5,751
34Mar/239   90.91  92.12  92.33(-0.23 91.21(-0.25 90.95(-0.0790.51-0.2    564(-1.1)-45[-12][-15][-15]-6510DT-0.3OpenShort?    (-15)-4-4640-1.2,1551
35Mar/2215   90.8  92.47  92.54(-0.16 91.44(-0.19 91.01(0.1191.280.2    865(3.2)5[-9][-2][1]-5245RG0.2Wait?    (-10)6-91220-0.8,1858
 
36Mar/2214   90.8  92.47  92.69(-0.07 91.61(-0.13 90.91(0.1491.430.3    862(1.1)50[-4][3][13]-59-36UR0.3SmallShort    (-9)832912-0.8,1158
37Mar/2213   90.8  92.47  92.75(-0.1 91.73(-0.11 90.78(-0.3390.90    861(2.4)25[-6][-23][3]-77-182RG0.1Wait    (-6)-18163-20-1.2,358
38Mar/2212   90.8  92.47  92.85(-0.1 91.83(-0.08 91.08(-0.4490.64-0.1    859(3.6)0[-6][-28][-10]-87-249RG-0.3Wait    (-7)-24-11-2-20-1.5,158
39Mar/2211   90.8  92.47  92.95(-0.1 91.9(-0.3 91.48(-0.4390.830    855(3.4)5[-6][-33][-3]-87-237RG-0.5Wait    (-6)-246-16-20-1.5,158
40Mar/2210   90.8  92.47  93.04(-0.11 92.18(-0.39 91.87(-0.4990.73-0    852(4.4)-10[-6][-39][-7]-86-263DT-0.9OpenShort    (-6)-27-6-19-20-1.8,958
 
41Mar/229   90.8  92.47  93.14(-0.07 92.54(-0.43 92.32(-0.3890.830    847(4.1)-5[-4][-34][-36]-80-276RG-1.3SmallLong?    (-6)-21-91-20-20-2,2058
42Mar/1915   90.59  92.67  93.21(-0.01 92.94(-0.27 92.67(0.192.370.6    1343(5.4)50[-1][-1][-5]-38-55RG-0.3Wait?    (1)6-15-514-0.8,3263
43Mar/1914   90.59  92.67  93.22(0.07 93.2(-0.27 92.58(0.2792.630.7    1338(-2.3)50[4][10][-1]-28-62CR0HoldShort    (0)15-10514-0.6,3763
44Mar/1913   90.59  92.67  93.16(0.08 93.45(-0.21 92.33(-0.1792.80.8    1340(-2.4)50[4][-13][-2]-21-163DR0.4OpenShort    (4)-9-108-3-0.3,3763
45Mar/1912   90.59  92.67  93.08(0.09 93.64(-0.14 92.48(-0.392.970.8    1342(-2.2)50[5][-18][6]-24-175RG0.4Wait    (6)-16233-20-0.1,2963
 
46Mar/1911   90.59  92.67  93(0.07 93.77(-0.01 92.75(-0.4992.580.7    1345(-1.9)50[4][-25][2]-43-242RG-0.1Wait    (4)-2739-26-20-0.3,1563
47Mar/1910   90.59  92.67  92.93(0.04 93.78(-0.09 93.21(-0.6491.920.5    1346(-1.5)40[2][-36][-5]-46-311DR-1OpenShort    (2)-3532-37-20-0.8,2463
48Mar/199   90.59  92.67  92.89(-0.01 93.87(-0.13 93.81(-0.891.390.3    1348(0.1)25[-1][-46][-56]-33-350RG-1.8SmallLong?    (1)-44-127-11-20-1.1,4563
49Mar/1815   90.22  92.57  92.9(0.08 93.99(0.09 94.57(-0.2593.561    1648(6.8)30[4][-7][-17]35-73DR-0.7OpenShort?    (7)-14-4412-200.5,7271
50Mar/1814   90.22  92.57  92.82(0.06 93.9(0.17 94.8(0.0294.321.2    1641(1.2)50[3][10][-7]66105CR-0.4HoldShort    (7)1-3122-11.1,8871
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA