|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $88.4300 One month high (close): $93.8700
PRU Daily Change: -1.46% Daily StdDev 1.87% PRU EMA_5_Trend: -0.04% 10Minute StdDev: $0.918
Latest Price : $90.64(-1.46%) | Tue. Mar 30, 2021($0.7) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($1) Thu. Mar 25, 2021($0.7) Wed. Mar 24, 2021($0.6) Tue. Mar 23, 2021($1) Mon. Mar 22, 2021($0.9) Fri. Mar 19, 2021($1.2)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.4
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 10 | 91.3 | 91.09 | 90.43(0.08) | 91.35(0.06) | 91.23(-0.12) | 91.05 | -0.1 | | -1 | 60(-0.2) | -10 | [4] | [-5] | [-9] | 47 | -39 | DR | -0.2 | OpenShort | | (4) | -6 | -18 | -2 | -20 | 0.6,82 | 49 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces: 91.3(daily_ema_20 0.27%) 91.35(hourly_sma_10 0.33%)
Down Forces:
Support Levels: 90.43(weak_hourly_sma_20 -0.68%)
Resistance Levels: 91.09(weak_daily_ema_10 0.04%)
|
| | | 2 | Mar/29 | 9 | 91.3 | 91.09 | 90.36(0.05) | 91.3(0.11) | 91.34(-0.09) | 91.35 | 0 | | -1 | 60(1.3) | -20 | [3] | [-2] | [-4] | 55 | 38 | DR | 0 | OpenShort? | | (5) | -5 | -3 | -6 | -20 | 0.9,82 | 49 | | 3 | Mar/26 | 15 | 91.22 | 91.38 | 90.32(0.07) | 91.2(0.15) | 91.42(-0.09) | 91.4 | 0.1 | | 3 | 59(8.6) | 15 | [4] | [-0] | [5] | 58 | 29 | UT | -0 | OpenLong? | | (3) | -5 | 24 | -9 | -15 | 1,83 | 48 | | 4 | Mar/26 | 14 | 91.22 | 91.38 | 90.26(0.14) | 91.06(0.22) | 91.51(-0.06) | 90.99 | -0.1 | | 3 | 50(-3.3) | 25 | [8] | [4] | [-14] | 53 | -75 | CR | -0.5 | HoldShort | | (2) | -3 | -22 | -14 | -20 | 0.7,85 | 48 | | 5 | Mar/26 | 13 | 91.22 | 91.38 | 90.13(0.14) | 90.86(0.3) | 91.56(0.1) | 91.36 | 0.1 | | 3 | 54(0.2) | 25 | [8] | [15] | [-8] | 72 | 23 | CR | -0.2 | HoldShort | | (9) | 5 | -15 | -11 | -18 | 1.2,92 | 48 | | | | |
| 6 | Mar/26 | 12 | 91.22 | 91.38 | 90(0.11) | 90.59(0.36) | 91.47(0.24) | 91.62 | 0.2 | | 3 | 53(3.2) | 40 | [6] | [24] | [-3] | 85 | 128 | CR | 0.1 | OpenShort | | (9) | 13 | -6 | -5 | 4 | 1.5,97 | 48 | | 7 | Mar/26 | 11 | 91.22 | 91.38 | 89.9(0.11) | 90.27(0.28) | 91.25(0.31) | 91.73 | 0.3 | | 3 | 50(4.6) | 50 | [6] | [26] | [2] | 94 | 167 | UT | 0.5 | OpenLong | | (7) | 17 | -6 | 1 | 20 | 1.8,99 | 48 | | 8 | Mar/26 | 10 | 91.22 | 91.38 | 89.8(0.14) | 90.02(0.26) | 90.97(0.39) | 91.83 | 0.3 | | 3 | 46(6.3) | 50 | [8] | [30] | [19] | 105 | 187 | UT | 0.9 | HoldLong | | (7) | 21 | 33 | 10 | 20 | 2.2,100 | 48 | | 9 | Mar/26 | 9 | 91.22 | 91.38 | 89.68(0.08) | 89.78(0.18) | 90.62(0.52) | 91.27 | 0 | | 3 | 39(4.4) | 50 | [4] | [34] | [17] | 100 | 232 | UT | 0.8 | HoldLong? | | (6) | 28 | 23 | 20 | 20 | 2,100 | 48 | | 10 | Mar/25 | 15 | 90.98 | 91.54 | 89.61(0.03) | 89.62(0.13) | 90.15(0.5) | 90.89 | -0 | | 3 | 35(3) | 50 | [2] | [31] | [18] | 91 | 236 | UT | 1.1 | OpenLong? | | (3) | 27 | 21 | 30 | 20 | 1.8,96 | 52 | | | | |
| 11 | Mar/25 | 14 | 90.98 | 91.54 | 89.59(-0.04) | 89.51(0.1) | 89.7(0.47) | 90.55 | -0.2 | | 3 | 32(-3.3) | 45 | [-2] | [27] | [17] | 74 | 267 | UR | 1.3 | SmallShort | | (0) | 25 | 14 | 44 | 20 | 1.4,89 | 52 | | 12 | Mar/25 | 13 | 90.98 | 91.54 | 89.62(-0.07) | 89.42(-0.03) | 89.28(0.24) | 90.32 | -0.3 | | 3 | 35(-4.2) | 20 | [-4] | [11] | [17] | 39 | 209 | UR | 1.4 | SmallShort | | (-3) | 13 | 15 | 36 | 20 | 1,64 | 52 | | 13 | Mar/25 | 12 | 90.98 | 91.54 | 89.68(-0.05) | 89.44(-0.02) | 89.06(0.12) | 90.07 | -0.4 | | 3 | 39(-1.8) | 40 | [-3] | [5] | [32] | 2 | 120 | UR | 1.2 | SmallShort | | (-4) | 7 | 69 | 24 | 20 | 0.5,39 | 52 | | 14 | Mar/25 | 11 | 90.98 | 91.54 | 89.72(-0.1) | 89.46(0.06) | 88.95(-0.16) | 88.93 | -1 | | 3 | 41(-0.1) | -10 | [-5] | [-9] | [-1] | -59 | -29 | DT | -0 | OpenShort | | (-6) | -9 | 16 | -8 | -20 | -0.9,14 | 52 | | 15 | Mar/25 | 10 | 90.98 | 91.54 | 89.81(-0.12) | 89.4(-0.02) | 89.09(-0.25) | 88.66 | -1.1 | | 3 | 41(0.7) | -10 | [-7] | [-16] | [-2] | -68 | -71 | DT | -0.5 | OpenShort | | (-7) | -13 | 14 | -13 | -20 | -1.3,15 | 52 | | | | |
| 16 | Mar/25 | 9 | 90.98 | 91.54 | 89.91(-0.13) | 89.42(-0.13) | 89.31(-0.27) | 88.44 | -1.2 | | 3 | 41(2.5) | -45 | [-7] | [-20] | [-22] | -70 | -97 | DT | -1 | OpenShort? | | (-7) | -15 | -47 | -15 | -20 | -1.7,23 | 52 | | 17 | Mar/24 | 15 | 90.84 | 91.69 | 90.03(-0.09) | 89.54(-0.05) | 89.55(-0.3) | 89.22 | -0.8 | | 1 | 38(0.3) | -40 | [-5] | [-21] | [-8] | -36 | -75 | DT | -0.4 | OpenShort? | | (-5) | -16 | -17 | -8 | -17 | -1,39 | 54 | | 18 | Mar/24 | 14 | 90.84 | 91.69 | 90.11(-0.16) | 89.58(0.01) | 89.82(-0.17) | 89.5 | -0.6 | | 1 | 38(-6.1) | -45 | [-9] | [-13] | [-4] | -28 | 47 | DT | -0.4 | OpenShort | | (-4) | -9 | -9 | -5 | -4 | -0.8,42 | 54 | | 19 | Mar/24 | 13 | 90.84 | 91.69 | 90.25(-0.17) | 89.57(-0.02) | 89.97(0.28) | 89.64 | -0.6 | | 1 | 44(-5.9) | -30 | [-9] | [10] | [-2] | -25 | 171 | RG | -0.4 | Wait | | (-9) | 15 | -7 | -5 | 10 | -0.7,43 | 54 | | 20 | Mar/24 | 12 | 90.84 | 91.69 | 90.4(-0.17) | 89.59(-0.08) | 89.72(0.21) | 89.76 | -0.5 | | 1 | 50(-5.3) | -20 | [-9] | [5] | [6] | -12 | 154 | UR | 0 | SmallShort | | (-9) | 11 | 6 | 9 | 20 | -0.6,53 | 54 | | | | |
| 21 | Mar/24 | 11 | 90.84 | 91.69 | 90.55(-0.19) | 89.67(-0.18) | 89.53(0.01) | 89.65 | -0.6 | | 1 | 55(-4.5) | -50 | [-10] | [-9] | [-10] | -12 | 92 | DT | 0.1 | OpenShort | | (-10) | 1 | -54 | 28 | 20 | -0.8,58 | 54 | | 22 | Mar/24 | 10 | 90.84 | 91.69 | 90.72(-0.11) | 89.83(-0.1) | 89.52(0.2) | 90.56 | -0.1 | | 1 | 60(-3) | 5 | [-6] | [5] | [17] | -9 | 139 | UR | 0.8 | SmallShort | | (-8) | 11 | 19 | 28 | 20 | -0.1,44 | 54 | | 23 | Mar/24 | 9 | 90.84 | 91.69 | 90.82(-0.09) | 89.92(-0.07) | 89.34(0.19) | 90.24 | -0.3 | | 1 | 63(-0.7) | 45 | [-5] | [5] | [44] | -40 | 79 | UR | 0.7 | SmallShort? | | (-7) | 10 | 115 | 13 | 20 | -0.4,20 | 54 | | 24 | Mar/23 | 15 | 90.91 | 92.12 | 90.91(-0.16) | 89.98(-0.25) | 89.17(-0.33) | 88.37 | -1.1 | | 5 | 63(12.9) | -45 | [-9] | [-28] | [-16] | -96 | -202 | DT | -0.6 | OpenShort? | | (-11) | -18 | -29 | -5 | -20 | -1.9,2 | 51 | | 25 | Mar/23 | 14 | 90.91 | 92.12 | 91.06(-0.25) | 90.21(-0.22) | 89.47(-0.37) | 88.84 | -0.9 | | 5 | 50(-0.3) | -50 | [-14] | [-31] | [-21] | -93 | -83 | DT | -0.5 | HoldShort | | (-8) | -20 | -47 | 0 | -20 | -1.9,5 | 51 | | | | |
| 26 | Mar/23 | 13 | 90.91 | 92.12 | 91.29(-0.26) | 90.41(-0.12) | 89.8(-0.37) | 89.62 | -0.5 | | 5 | 51(-4.4) | -35 | [-14] | [-28] | [-4] | -80 | -12 | DT | -0.2 | HoldShort | | (-12) | -20 | -2 | 0 | -20 | -1.4,5 | 51 | | 27 | Mar/23 | 12 | 90.91 | 92.12 | 91.53(-0.28) | 90.52(-0.13) | 90.13(-0.4) | 89.65 | -0.5 | | 5 | 55(-4.8) | -30 | [-15] | [-30] | [1] | -82 | -31 | DP | -0.4 | OpenShort | | (-15) | -22 | 16 | -6 | -20 | -1.4,3 | 51 | | 28 | Mar/23 | 11 | 90.91 | 92.12 | 91.79(-0.3) | 90.64(-0.33) | 90.49(-0.33) | 89.38 | -0.6 | | 5 | 60(-2) | -50 | [-16] | [-32] | [-14] | -93 | -42 | DT | -0.8 | HoldShort | | (-16) | -18 | -28 | -14 | -20 | -1.7,0 | 51 | | 29 | Mar/23 | 10 | 90.91 | 92.12 | 92.07(-0.28) | 90.94(-0.3) | 90.79(-0.18) | 89.84 | -0.5 | | 5 | 62(-2.3) | -50 | [-15] | [-23] | [-16] | -81 | -5 | DT | -0.7 | HoldShort | | (-16) | -10 | -40 | -7 | -19 | -1.5,7 | 51 | | 30 | Mar/23 | 9 | 90.91 | 92.12 | 92.33(-0.23) | 91.21(-0.25) | 90.95(-0.07) | 90.51 | -0.2 | | 5 | 64(-1.1) | -40 | [-12] | [-15] | [-14] | -65 | 13 | DT | -0.3 | OpenShort? | | (-15) | -4 | -45 | 4 | 0 | -1.2,15 | 51 | | | | |
| 31 | Mar/22 | 15 | 90.8 | 92.47 | 92.54(-0.16) | 91.44(-0.19) | 91.01(0.11) | 91.28 | 0.2 | | 8 | 65(3.2) | 5 | [-9] | [-2] | [1] | -52 | 47 | RG | 0.2 | Wait? | | (-10) | 6 | -9 | 12 | 20 | -0.8,18 | 58 | | 32 | Mar/22 | 14 | 90.8 | 92.47 | 92.69(-0.07) | 91.61(-0.13) | 90.91(0.14) | 91.43 | 0.3 | | 8 | 62(1.1) | 50 | [-4] | [3] | [13] | -59 | -35 | UR | 0.3 | SmallShort | | (-9) | 8 | 31 | 9 | 12 | -0.8,11 | 58 | | 33 | Mar/22 | 13 | 90.8 | 92.47 | 92.75(-0.1) | 91.73(-0.11) | 90.78(-0.33) | 90.9 | 0 | | 8 | 61(2.4) | 25 | [-6] | [-23] | [3] | -77 | -181 | RG | 0.1 | Wait | | (-5) | -18 | 16 | 3 | -20 | -1.2,3 | 58 | | 34 | Mar/22 | 12 | 90.8 | 92.47 | 92.85(-0.1) | 91.83(-0.08) | 91.08(-0.44) | 90.64 | -0.1 | | 8 | 59(3.6) | 0 | [-6] | [-28] | [-10] | -87 | -249 | RG | -0.3 | Wait | | (-7) | -24 | -11 | -2 | -20 | -1.5,1 | 58 | | 35 | Mar/22 | 11 | 90.8 | 92.47 | 92.95(-0.1) | 91.9(-0.3) | 91.48(-0.43) | 90.83 | 0 | | 8 | 55(3.4) | 5 | [-6] | [-33] | [-3] | -87 | -237 | RG | -0.5 | Wait | | (-6) | -24 | 6 | -16 | -20 | -1.5,1 | 58 | | | | |
| 36 | Mar/22 | 10 | 90.8 | 92.47 | 93.04(-0.11) | 92.18(-0.39) | 91.87(-0.49) | 90.73 | -0 | | 8 | 52(4.4) | -10 | [-6] | [-39] | [-7] | -86 | -263 | DT | -0.9 | OpenShort | | (-6) | -27 | -6 | -19 | -20 | -1.8,9 | 58 | | 37 | Mar/22 | 9 | 90.8 | 92.47 | 93.14(-0.07) | 92.54(-0.43) | 92.32(-0.38) | 90.83 | 0 | | 8 | 47(4.1) | -5 | [-4] | [-34] | [-36] | -80 | -276 | RG | -1.3 | SmallLong? | | (-6) | -21 | -90 | -20 | -20 | -2,20 | 58 | | 38 | Mar/19 | 15 | 90.59 | 92.67 | 93.21(-0.01) | 92.94(-0.27) | 92.67(0.1) | 92.37 | 0.6 | | 13 | 43(5.4) | 50 | [-1] | [-1] | [-5] | -38 | -55 | RG | -0.3 | Wait? | | (1) | 6 | -15 | -5 | 14 | -0.8,32 | 63 | | 39 | Mar/19 | 14 | 90.59 | 92.67 | 93.22(0.07) | 93.2(-0.27) | 92.58(0.27) | 92.63 | 0.7 | | 13 | 38(-2.3) | 50 | [4] | [10] | [-1] | -28 | -62 | CR | 0 | HoldShort | | (0) | 15 | -10 | 5 | 14 | -0.6,37 | 63 | | 40 | Mar/19 | 13 | 90.59 | 92.67 | 93.16(0.08) | 93.45(-0.21) | 92.33(-0.17) | 92.8 | 0.8 | | 13 | 40(-2.4) | 50 | [4] | [-13] | [-2] | -21 | -164 | DR | 0.4 | OpenShort | | (4) | -9 | -10 | 8 | -3 | -0.3,37 | 63 | | | | |
| 41 | Mar/19 | 12 | 90.59 | 92.67 | 93.08(0.09) | 93.64(-0.14) | 92.48(-0.3) | 92.97 | 0.8 | | 13 | 42(-2.2) | 50 | [5] | [-18] | [6] | -24 | -176 | RG | 0.4 | Wait | | (5) | -16 | 23 | 3 | -20 | -0.1,29 | 63 | | 42 | Mar/19 | 11 | 90.59 | 92.67 | 93(0.07) | 93.77(-0.01) | 92.75(-0.49) | 92.58 | 0.7 | | 13 | 45(-1.9) | 50 | [4] | [-25] | [2] | -43 | -244 | RG | -0.1 | Wait | | (4) | -27 | 39 | -26 | -20 | -0.3,15 | 63 | | 43 | Mar/19 | 10 | 90.59 | 92.67 | 92.93(0.04) | 93.78(-0.09) | 93.21(-0.64) | 91.92 | 0.5 | | 13 | 46(-1.5) | 40 | [2] | [-36] | [-5] | -46 | -314 | DR | -1 | OpenShort | | (2) | -35 | 31 | -37 | -20 | -0.8,24 | 63 | | 44 | Mar/19 | 9 | 90.59 | 92.67 | 92.89(-0.01) | 93.87(-0.13) | 93.81(-0.8) | 91.39 | 0.3 | | 13 | 48(0.1) | 25 | [-1] | [-46] | [-60] | -33 | -352 | RG | -1.8 | SmallLong? | | (1) | -44 | -125 | -39 | -20 | -1.1,45 | 63 | | 45 | Mar/18 | 15 | 90.22 | 92.57 | 92.9(0.08) | 93.99(0.09) | 94.57(-0.25) | 93.56 | 1 | | 16 | 48(6.8) | 20 | [4] | [-7] | [-22] | 35 | -74 | DR | -0.7 | OpenShort? | | (7) | -14 | -44 | -19 | -20 | 0.5,72 | 71 | | | | |
| 46 | Mar/18 | 14 | 90.22 | 92.57 | 92.82(0.06) | 93.9(0.17) | 94.8(0.02) | 94.32 | 1.2 | | 16 | 41(1.2) | 45 | [3] | [10] | [-13] | 66 | 105 | CR | -0.4 | HoldShort | | (7) | 1 | -30 | -14 | -1 | 1.1,88 | 71 | | 47 | Mar/18 | 13 | 90.22 | 92.57 | 92.77(0.1) | 93.74(0.28) | 94.78(0.45) | 94.85 | 1.4 | | 16 | 40(2.7) | 50 | [6] | [37] | [-1] | 85 | 233 | CR | 0.1 | OpenShort | | (5) | 25 | -6 | -7 | 20 | 1.6,95 | 71 | | 48 | Mar/18 | 12 | 90.22 | 92.57 | 92.68(0.12) | 93.48(0.26) | 94.35(0.46) | 94.95 | 1.4 | | 16 | 37(3.4) | 50 | [7] | [37] | [5] | 93 | 234 | UT | 0.5 | OpenLong | | (6) | 25 | -12 | 31 | 20 | 1.8,98 | 71 | | 49 | Mar/18 | 11 | 90.22 | 92.57 | 92.57(0.15) | 93.24(0.4) | 93.92(0.55) | 95.17 | 1.5 | | 16 | 34(5.3) | 50 | [8] | [46] | [19] | 108 | 267 | UT | 1.1 | HoldLong | | (8) | 30 | 24 | 36 | 20 | 2.3,100 | 71 | | 50 | Mar/18 | 10 | 90.22 | 92.57 | 92.43(0.14) | 92.87(0.38) | 93.41(0.44) | 94.74 | 1.4 | | 16 | 28(4.9) | 50 | [8] | [39] | [21] | 105 | 218 | UT | 1.4 | HoldLong | | (7) | 24 | 31 | 35 | 20 | 2.5,92 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|