Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PRLB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 29, 2021



PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)


One month low (close): $115.1900      One month high (close): $150.8600

PRLB Daily Change: -1.08%   Daily StdDev 4.88%   PRLB EMA_5_Trend: -1.18%   10Minute StdDev: $2.5663

Latest Price :  $118.92(-1.08%)

Tue. Mar 30, 2021($2.1)   Mon. Mar 29, 2021($1.2)   Fri. Mar 26, 2021($2.6)   Thu. Mar 25, 2021($2.2)   Wed. Mar 24, 2021($2.3)   Tue. Mar 23, 2021($1.9)   Mon. Mar 22, 2021($0.9)   Fri. Mar 19, 2021($1.7)  

PRLB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.18%  Daily EMA 20 BBV: -0.9

Sample size 22   Avg positive next hour return: 1.41%(41%)   Avg negative next hour return: -0.56%(59%)
     Mon. Mar. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2913   127.49  122.33  117.56(0.16 118.77(-0.12 119.08(0.3119.92-0.8    -1230(0.4)-15[3][3][15]31108RG0.3Wait    (4)625-5200.9,5843

Daily Trend: %
Up Forces:
Down Forces: 118.77(hourly_sma_10 -0.96%)  
Support Levels: 117.56(weak_hourly_sma_20 -1.97%)  
Resistance Levels: 122.33(daily_ema_10 2.01%)   127.49(daily_ema_20 6.31%)  
 
2Mar/2912   127.49  122.33  117.38(0.07 118.91(-0.25 118.72(0.27118.41-1    -1229(0.1)-35[1][1][5]1790RG-0.1Wait    (2)615-12200.4,5743
3Mar/2911   127.49  122.33  117.29(0.02 119.21(-0.11 118.4(-0.25117.53-1.1    -1229(0)-50[0][-9][-14]19-67DR-0.3OpenShort    (1)-5-24-2-200.1,6643
4Mar/2910   127.49  122.33  117.27(0.04 119.34(0.18 118.69(-0.11119.01-0.9    -1229(0.3)-50[1][-3][-11]4579DR0.1OpenShort    (2)-2-2410-200.7,7743
5Mar/299   127.49  122.33  117.22(0.07 119.13(0.34 118.82(0.29120.5-0.8    -1229(0.9)-25[1][7][14]53285RG0.6Wait?    (2)639461.3,7043
 
6Mar/2615   129.02  124.04  117.14(-0.08 118.72(0.22 118.47(-0.52118.15-1.2    -1028(0.2)-50[-2][-11][-0]2534DT-0.1OpenShort?    (-1)-1122-10-200.4,6551
7Mar/2614   129.02  124.04  117.24(-0.12 118.46(0.38 119.09(-0.77116.82-1.3    -1028(-0.5)-50[-2][-15][-27]15-116DT-0.9OpenShort    (-3)-16-36-12-20-0.2,7051
8Mar/2613   129.02  124.04  117.38(-0.08 118.01(0.47 120.01(0.02119-1.1    -1028(-1)-50[-2][3][-9]42227RG-0.4Wait    (-1)0-11-11-200.6,7751
9Mar/2612   129.02  124.04  117.48(-0.1 117.46(0.68 119.99(0.47119.65-1    -1029(-1.4)-50[-2][14][4]55404UR-0.1SmallShort    (-1)1015-2-70.8,8551
10Mar/2611   129.02  124.04  117.6(-0.1 116.66(0.26 119.43(0.38118.74-1.1    -1031(-1)-50[-2][8][-7]51304RG-0.2Wait    (-3)8-4110200.4,9151
 
11Mar/2610   129.02  124.04  117.6(0)  116.36(0.45 118.98(0.98121.27-0.8    -1032(0.1)-15[0][22][20]74555UR0.8SmallShort    (0)20-229201.2,9451
12Mar/269   129.02  124.04  117.71(-0.04 115.84(0.4 117.83(1.56121.39-0.8    -1032(-0.8)-15[-1][33][39]60759UR1.2SmallShort?    (0)324131201.2,8051
13Mar/2515   130.26  125.45  117.76(-0.28 115.38(0.17 116.02(0.95118.89-1.2    -1032(-3.2)-30[-6][17][29]22641UR0.9SmallShort?    (-3)193424200.4,6242
14Mar/2514   130.26  125.45  118.09(-0.38 115.19(-0.11 114.92(0.9116.87-1.4    -1036(-4)-50[-8][13][16]-12527UR0.6SmallShort    (-8)1862520-0.4,4842
15Mar/2513   130.26  125.45  118.54(-0.35 115.31(-0.2 113.89(0.14116.48-1.4    -1040(-2)-50[-7][-4][18]-32228DP0.7OpenShort    (-8)3161820-0.5,3142
 
16Mar/2512   130.26  125.45  118.96(-0.35 115.55(-0.4 113.73(-0.11115.53-1.5    -1042(-0.5)-40[-7][-11][29]-5046DP0.4OpenShort    (-8)-2562020-0.8,2042
17Mar/2511   130.26  125.45  119.37(-0.49 116.01(-0.63 113.86(-0.77112.33-1.8    -1042(2.3)-50[-10][-27][-13]-86-284DT-0.4OpenShort    (-10)-16-192-20-1.7,742
18Mar/2510   130.26  125.45  119.96(-0.42 116.74(-0.65 114.75(-0.61113.42-1.7    -1040(2.3)-50[-9][-24][5]-87-274DP-0.3OpenShort    (-9)-12303-20-1.7,642
19Mar/259   130.26  125.45  120.46(-0.48 117.5(-0.87 115.45(-1.1111.71-1.9    -1037(5.7)-50[-10][-36][-36]-110-521DT-1HoldShort?    (-10)-22-67-4-20-2.4,042
20Mar/2415   131.63  127.09  121.04(-0.32 118.53(-0.45 116.74(-0.53115.69-1.6    -1132(3.6)-50[-7][-19][-8]-93-246DT-0.3OpenShort?    (-7)-11-84-20-1.7,039
 
21Mar/2414   131.63  127.09  121.43(-0.3 119.07(-0.42 117.36(-0.69116.15-1.5    -1128(2.4)-50[-6][-22][-10]-95-297DT-0.4OpenShort    (-6)-14-112-20-1.8,039
22Mar/2413   131.63  127.09  121.79(-0.26 119.57(-0.48 118.17(-0.47116.78-1.4    -1126(2.4)-50[-5][-18][-6]-98-262DT-0.5OpenShort    (-6)-10-31-20-1.9,039
23Mar/2412   131.63  127.09  122.11(-0.27 120.14(-0.7 118.73(-0.69116.96-1.4    -1123(2.9)-50[-6][-25][-10]-105-318DT-0.7HoldShort    (-5)-14-19-5-20-2.2,039
24Mar/2411   131.63  127.09  122.44(-0.23 120.99(-0.65 119.55(-0.64118.11-1.3    -1120(2.3)-50[-5][-23][-6]-100-278DT-0.7HoldShort    (-5)-13-11-0-20-2.1,339
25Mar/2410   131.63  127.09  122.73(-0.19 121.78(-0.48 120.32(-0.38118.79-1.3    -1118(2.2)-50[-4][-16][-14]-100-223DT-0.8HoldShort    (-4)-8-23-6-20-2.1,339
 
26Mar/249   131.63  127.09  122.96(-0.05 122.37(-0.3 120.78(-0.16120.21-1.1    -1116(0.9)-50[-1][-9][-3]-90-210DT-0.4HoldShort?    (-3)-310-9-20-1.7,339
27Mar/2315   133.44  128.44  123.03(-0.06 122.73(-0.36 120.98(-0.47119.59-1.3    -1015(1.4)-50[-1][-15][-18]-99-341DT-0.9OpenShort?    (-2)-10-24-6-20-2.2,636
28Mar/2314   133.44  128.44  123.03(0)  123.17(-0.2 121.55(-0.71121.04-1.2    -1014(-0.1)-50[0][-18][-13]-82-348DR-0.4HoldShort    (0)-14-15-9-20-1.5,636
29Mar/2313   133.44  128.44  123.1(-0.05 123.42(-0.11 122.42(-0.66121.98-1.1    -1014(0.3)-50[-1][-16][-3]-64-207DT-0.3OpenShort    (1)-1315-19-20-0.8,636
30Mar/2312   133.44  128.44  123.16(-0.14 123.55(-0.2 123.23(-0.59121.06-1.2    -1013(0.5)-50[-3][-16][-17]-81-175DT-1.6HoldShort    (-2)-12-2-52-20-1.5,736
 
31Mar/2311   133.44  128.44  123.34(-0.16 123.8(-0.17 123.96(-0.43121.2-1.2    -1013(0.3)-50[-3][-13][-23]-54-114DT-2.1OpenShort    (-3)-9-20-46-20-1.6,3636
32Mar/2310   133.44  128.44  123.54(-0.16 124.01(-0.05 124.49(-0.24122.47-1.1    -1013(-1.2)-50[-3][-8][-24]-712DT-1.6OpenShort    (-2)-5-46-19-20-0.8,6336
33Mar/239   133.44  128.44  123.74(0.02 124.07(0.14 124.79(0.3125.4-0.8    -1014(0.2)-40[0][6][4]76186RG0.4Wait?    (-1)6-919201.2,9636
34Mar/2215   135.08  129.34  123.74(0)  123.9(0.18 124.42(0.44126-0.8    -1014(1.6)-30[0][10][17]83292UR1.1SmallShort?    (1)92027201.6,9335
35Mar/2214   135.08  129.34  123.71(-0.26 123.68(0.11 123.88(0.2124.75-0.9    -1012(-6.4)-50[-5][3][11]51396UR0.6SmallShort    (-1)41420200.7,8335
 
36Mar/2213   135.08  129.34  124.03(-0.26 123.55(0.19 123.64(0.1123.84-1    -1018(-3.3)-50[-5][2][0]19271RG0.1Wait    (-6)2-215-20-0.1,7135
37Mar/2212   135.08  129.34  124.35(-0.11 123.32(0.23 123.52(0.13123.95-1    -1022(-0.4)-50[-2][4][3]1118UR0.2SmallShort    (-5)3611-13-0.2,5635
38Mar/2211   135.08  129.34  124.49(-0.15 123.03(0.21 123.36(-0.02123.55-1    -1022(-0.5)-50[-3][0][2]-1068UR0.1SmallShort    (-3)-049-14-0.4,5035
39Mar/2210   135.08  129.34  124.67(-0.16 122.78(0.02 123.39(-0.07123.3-1    -1023(-0.3)-50[-3][-3][2]-2638DP-0OpenShort    (-3)-1-4620-0.5,3735
40Mar/229   135.08  129.34  124.87(-0.15 122.76(-0.09 123.48(0.02123.55-1    -1023(-0.3)-50[-3][-2][7]-3348DP0OpenShort?    (-3)05320-0.5,3035
 
41Mar/1915   136.95  129.08  125.06(-0.18 122.87(-0.16 123.46(0.28123.25-1    -1423(3.5)-50[-4][1][6]-38115UR-0.1SmallShort?    (-4)61420-0.7,3031
42Mar/1914   136.95  129.08  125.28(-0.27 123.07(-0.27 123.11(0.33123.16-1    -1420(-0.9)-50[-5][0][3]-45177UR0SmallShort    (-4)6-8620-0.8,2531
43Mar/1913   136.95  129.08  125.62(-0.27 123.4(-0.11 122.71(0.45123.68-1    -1421(-1.2)-50[-5][4][5]-42227UR0.3SmallShort    (-5)9-11520-0.7,2631
44Mar/1912   136.95  129.08  125.97(-0.32 123.54(-0.17 122.16(0.1123.75-1    -1422(-1.6)-50[-6][-3][8]-49157DP0.5OpenShort    (-6)251520-0.7,1931
45Mar/1911   136.95  129.08  126.37(-0.38 123.75(-0.62 122.04(-0.2123.46-1    -1423(-1.6)-50[-7][-14][22]-6396DP0.4OpenShort    (-7)-4311220-0.9,1031
 
46Mar/1910   136.95  129.08  126.85(-0.52 124.52(-0.69 122.28(-0.6121.52-1.1    -1425(-1.3)-50[-10][-23][0]-86-63DT-0.2HoldShort    (-9)-1261-20-1.5,231
47Mar/199   136.95  129.08  127.51(-0.55 125.38(-0.45 123.02(-0.87121.13-1.1    -1426(-0.5)-50[-11][-26][-12]-94-173DT-0.5HoldShort?    (-11)-173-6-20-1.8,131
48Mar/1815   139.37  129.88  128.21(-0.59 125.94(-0.49 124.09(-0.65120.96-1.2    -1627(2.8)-50[-11][-22][-31]-100-152DT-0.8HoldShort?    (-11)-12-35-33-20-2,033
49Mar/1814   139.37  129.88  128.97(-0.52 126.57(-0.32 124.91(-0.44123.14-1.1    -1624(-0.7)-50[-10][-16][-23]-89-52DT-0.5HoldShort    (-10)-8-24-30-20-1.6,133
50Mar/1813   139.37  129.88  129.64(-0.48 126.98(-0.21 125.46(-1.02124.66-1    -1625(-0.9)-50[-9][-26][-14]-77-161DT-0.2HoldShort    (-9)-19-8-26-20-1.3,633
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA