PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $30.8850 One month high (close): $52.4200

PLUG Daily Change: -8.24% Daily StdDev 8.56% PLUG EMA_5_Trend: -4.53% 10Minute StdDev: $1.036

Latest Price : $30.89(-8.24%)

Tue. Mar 30, 2021($1.1) Mon. Mar 29, 2021($1.1) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($1.5) Wed. Mar 24, 2021($1.2) Tue. Mar 23, 2021($0.8) Mon. Mar 22, 2021($0.8) Fri. Mar 19, 2021($0.7)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.53% Daily EMA 20 BBV: -1.6

Sample size 38 Avg positive next hour return: 2.57%(21%) Avg negative next hour return: -1.41%(79%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	10	39.79	36.22	33.58(-0.64)	33.47(-0.34)	33(-0.88)	32.24	-1.4	-15	19(-2.2)	-50	[-8]	[-19]	[-26]	-41	8	DT	-0.7	OpenShort	(-7)	-10	-32	-2	-20	-1.3,42	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.47(hourly_sma_10 3.82%) 33.58(hourly_sma_20 4.16%) 36.22(daily_ema_10 12.34%) 39.79(daily_ema_20 23.42%)

2	Mar/29	9	39.79	36.22	33.8(-0.46)	33.58(-0.02)	33.29(-0.37)	33.13	-1.2	-15	21(-2)	-50	[-5]	[-10]	[-10]	-19	158	DT	-0.1	OpenShort?	(-6)	-4	-9	0	-20	-0.6,46	33
3	Mar/26	15	40.86	37.72	33.96(-0.41)	33.59(0.02)	33.41(-0.52)	33.37	-1.4	-12	23(-2.5)	-50	[-5]	[-11]	[4]	-20	105	DP	-0	OpenShort?	(-6)	-6	24	-1	-20	-0.5,43	46
4	Mar/26	14	40.86	37.72	34.1(-0.6)	33.58(0.22)	33.58(-0.9)	32.73	-1.5	-12	26(-1.5)	-50	[-7]	[-15]	[-29]	-36	-25	DT	-0.6	OpenShort	(-7)	-11	-28	-6	-20	-1,39	46
5	Mar/26	13	40.86	37.72	34.3(-0.55)	33.51(0.3)	33.88(-0.21)	33.52	-1.4	-12	27(-2.3)	-50	[-7]	[-6]	[-7]	-19	262	DT	-0.2	OpenShort	(-6)	-3	-7	-2	-20	-0.5,44	46

6	Mar/26	12	40.86	37.72	34.49(-0.56)	33.41(0.5)	33.95(0.22)	33.73	-1.3	-12	30(-2.3)	-50	[-7]	[0]	[-2]	-18	389	DT	-0.1	OpenShort	(-6)	3	0	1	-20	-0.5,45	46
7	Mar/26	11	40.86	37.72	34.68(-0.54)	33.25(0.02)	33.87(0.31)	33.72	-1.3	-12	32(-1.6)	-50	[-6]	[-1]	[3]	-17	329	DP	-0.1	OpenShort	(-7)	4	-18	7	20	-0.6,48	46
8	Mar/26	10	40.86	37.72	34.87(-0.46)	33.24(-0.24)	33.76(0.53)	34.23	-1.2	-12	34(-1.4)	-40	[-5]	[-0]	[22]	-14	404	UR	0.3	SmallShort	(-6)	6	0	12	20	-0.4,46	46
9	Mar/26	9	40.86	37.72	35.03(-0.57)	33.32(-0.45)	33.58(1.36)	34.23	-1.2	-12	35(-2.2)	-35	[-7]	[8]	[30]	-22	662	UR	0.3	SmallShort?	(-6)	16	13	14	20	-0.4,38	46
10	Mar/25	15	41.6	39.03	35.23(-0.7)	33.47(-0.66)	33.13(0.78)	33.85	-1.5	-10	37(-4.3)	-35	[-8]	[-0]	[26]	-38	494	UR	0.4	SmallShort?	(-8)	9	18	10	20	-0.7,30	45

11	Mar/25	14	41.6	39.03	35.48(-0.8)	33.69(-0.94)	32.87(0.78)	33.35	-1.6	-10	42(-1.6)	-50	[-9]	[-2]	[15]	-51	376	DP	0.2	OpenShort	(-10)	9	6	15	20	-1,24	45
12	Mar/25	13	41.6	39.03	35.77(-0.83)	34.01(-0.92)	32.62(-0.31)	33.17	-1.7	-10	43(-0.8)	-50	[-10]	[-15]	[2]	-64	4	DP	0.3	OpenShort	(-10)	-4	-5	11	20	-1.2,16	45
13	Mar/25	12	41.6	39.03	36.07(-0.77)	34.33(-0.84)	32.72(-1.03)	33.32	-1.6	-10	44(0.3)	-50	[-9]	[-23]	[18]	-69	-259	DP	0.3	OpenShort	(-11)	-12	51	16	-20	-1.2,11	45
14	Mar/25	11	41.6	39.03	36.35(-0.92)	34.62(-1.38)	33.06(-2.22)	31.97	-1.9	-10	44(3.7)	-50	[-11]	[-40]	[-27]	-97	-842	DT	-0.5	OpenShort	(-12)	-26	-22	5	-20	-2,3	45
15	Mar/25	10	41.6	39.03	36.69(-0.8)	35.1(-1.33)	33.81(-2.04)	32.56	-1.8	-10	40(3.9)	-50	[-9]	[-37]	[-12]	-97	-847	DT	-0.6	OpenShort	(-10)	-24	18	2	-20	-2,3	45

16	Mar/25	9	41.6	39.03	36.98(-0.83)	35.57(-1.53)	34.52(-2.49)	32.07	-1.9	-10	36(7.4)	-50	[-10]	[-44]	[-52]	-118	-1130	DT	-1.3	HoldShort?	(-11)	-29	-58	-9	-20	-2.7,0	45
17	Mar/24	15	42.1	40.41	37.29(-0.57)	36.12(-1.03)	35.4(-1.48)	33.69	-1.7	-9	29(4.8)	-50	[-7]	[-28]	[-37]	-113	-770	DT	-1.2	HoldShort?	(-8)	-17	-46	-7	-20	-2.5,0	43
18	Mar/24	14	42.1	40.41	37.5(-0.4)	36.5(-0.66)	35.93(-0.69)	35.02	-1.4	-9	24(2.8)	-50	[-5]	[-16]	[-21]	-103	-435	DT	-0.8	HoldShort	(-5)	-8	-24	-6	-20	-2.1,0	43
19	Mar/24	13	42.1	40.41	37.65(-0.28)	36.74(-0.69)	36.18(-0.59)	35.72	-1.3	-9	21(2)	-50	[-3]	[-15]	[-7]	-92	-377	DT	-0.4	OpenShort	(-4)	-7	-12	2	-20	-1.8,3	43
20	Mar/24	12	42.1	40.41	37.76(-0.25)	36.99(-0.74)	36.39(-0.65)	36.08	-1.2	-9	19(1.5)	-50	[-3]	[-16]	[-6]	-91	-357	DT	-0.3	OpenShort	(-3)	-8	-14	3	-20	-1.8,4	43

21	Mar/24	11	42.1	40.41	37.85(-0.12)	37.26(-0.7)	36.63(-0.59)	36.5	-1.1	-9	18(0.9)	-50	[-1]	[-14]	[2]	-84	-385	DP	-0.1	OpenShort	(-3)	-7	5	-1	6	-1.5,4	43
22	Mar/24	10	42.1	40.41	37.89(-0.04)	37.52(-0.78)	36.85(-0.58)	36.34	-1.1	-9	17(0.4)	-50	[-1]	[-14]	[-5]	-97	-510	DT	-0.6	HoldShort	(-2)	-7	3	-11	-20	-1.9,1	43
23	Mar/24	9	42.1	40.41	37.9(-0.01)	37.82(-0.68)	37.06(-0.66)	36.26	-1.2	-9	16(0)	-50	[-0]	[-15]	[-21]	-100	-580	DT	-1	CloseShort?	(-0)	-8	-18	-21	-20	-2,0	43
24	Mar/23	15	42.95	41.44	37.91(0.14)	38.08(-0.5)	37.3(-0.78)	36.8	-1.3	-6	16(-3.2)	-50	[2]	[-13]	[-18]	-82	-615	DR	-0.6	HoldShort?	(1)	-9	-15	-18	-20	-1.4,3	41
25	Mar/23	14	42.95	41.44	37.86(0.09)	38.27(-0.33)	37.59(-0.82)	37.25	-1.2	-6	19(-0.7)	-50	[1]	[-13]	[-16]	-63	-452	DR	-0.4	OpenShort	(2)	-10	-11	-19	-20	-0.7,5	41

26	Mar/23	13	42.95	41.44	37.82(0.06)	38.4(-0.13)	37.9(-0.78)	37.6	-1.2	-6	20(-0.3)	-50	[1]	[-11]	[-12]	-38	-310	DR	-0.3	OpenShort	(2)	-9	6	-27	-20	-0.2,17	41
27	Mar/23	12	42.95	41.44	37.8(0.01)	38.45(-0.15)	38.2(-0.95)	37.41	-1.2	-6	20(0)	-50	[0]	[-14]	[-18]	-27	-342	DR	-0.8	OpenShort	(1)	-11	-2	-33	-20	-0.4,33	41
28	Mar/23	11	42.95	41.44	37.8(-0)	38.51(-0.13)	38.57(-0.74)	37.46	-1.2	-6	20(0)	-50	[0]	[-11]	[-26]	-7	-274	DR	-1.2	OpenShort	(0)	-9	-25	-31	-20	-0.4,53	41
29	Mar/23	10	42.95	41.44	37.8(0.05)	38.56(0.1)	38.86(-0.22)	38.25	-1	-6	20(0.1)	-50	[1]	[-4]	[-15]	44	12	DR	-0.6	OpenShort	(1)	-3	-16	-17	-20	0.5,81	41
30	Mar/23	9	42.95	41.44	37.78(0.1)	38.52(0.2)	38.95(0.14)	38.78	-0.9	-6	20(0.6)	-40	[1]	[1]	[-3]	71	193	CR	-0.2	HoldShort?	(2)	2	-9	-6	8	1.1,93	41

31	Mar/22	15	43.45	42.03	37.74(0.17)	38.44(0.46)	38.89(0.48)	39.08	-1	-5	20(0.7)	-20	[2]	[8]	[-0]	86	310	RG	0.2	Wait?	(2)	6	-6	1	15	1.5,98	38
32	Mar/22	14	43.45	42.03	37.68(0.03)	38.27(0.73)	38.7(0.65)	39.26	-0.9	-5	19(0.3)	-15	[0]	[12]	[7]	95	545	RG	0.6	Wait	(3)	8	11	5	20	1.8,100	38
33	Mar/22	13	43.45	42.03	37.67(0.05)	37.99(0.69)	38.45(0.49)	38.9	-1	-5	19(0.5)	-15	[1]	[10]	[6]	88	405	RG	0.5	Wait	(-0)	6	6	10	20	1.5,100	38
34	Mar/22	12	43.45	42.03	37.65(0.15)	37.73(0.76)	38.26(0.43)	38.7	-1	-5	18(0.8)	-15	[2]	[10]	[5]	83	239	RG	0.5	Wait	(0)	5	5	13	15	1.3,100	38
35	Mar/22	11	43.45	42.03	37.59(0.28)	37.45(0.53)	38.1(0.28)	38.53	-1.1	-5	17(-0.3)	10	[3]	[7]	[14]	79	42	RG	0.5	Wait	(2)	3	13	11	20	1.2,99	38

36	Mar/22	10	43.45	42.03	37.48(0.28)	37.25(0.28)	37.99(0.43)	38.13	-1.2	-5	18(-1.1)	15	[3]	[7]	[10]	58	3	UT	0.2	OpenLong	(3)	5	4	11	20	0.8,88	38
37	Mar/22	9	43.45	42.03	37.38(0.22)	37.15(0.18)	37.83(0.79)	37.99	-1.2	-5	19(-0.2)	20	[3]	[11]	[12]	43	135	UT	0.2	OpenLong?	(4)	9	1	14	20	0.7,75	38
38	Mar/19	15	43.94	42.03	37.3(0.14)	37.08(0.1)	37.53(0.89)	37.96	-1.2	-8	19(2.1)	5	[2]	[10]	[17]	45	255	RG	0.5	Wait?	(3)	11	3	24	20	0.8,75	33
39	Mar/19	14	43.94	42.03	37.25(-0.67)	37.08(0)	37.2(1.1)	37.87	-1.2	-8	17(-12.9)	-50	[-8]	[10]	[14]	26	1104	UR	0.8	SmallShort	(1)	13	-5	27	20	0.7,58	33
40	Mar/19	13	43.94	42.03	37.5(-0.64)	37.08(-0)	36.8(0.79)	38.02	-1.2	-8	30(-7.8)	-30	[-8]	[6]	[26]	2	957	UR	0.8	SmallShort	(-8)	9	23	21	20	0.3,44	33

41	Mar/19	12	43.94	42.03	37.74(-0.86)	37.04(-0.13)	36.51(0.12)	37.3	-1.3	-8	38(-8.2)	-50	[-10]	[-3]	[17]	-28	756	DP	0.4	OpenShort	(-9)	1	26	13	20	-0.2,27	33
42	Mar/19	11	43.94	42.03	38.07(-0.99)	37.09(-0.69)	36.47(-0.45)	36.52	-1.5	-8	46(-6.5)	-50	[-12]	[-13]	[5]	-56	457	DP	0	OpenShort	(-12)	-5	7	-0	20	-0.7,12	33
43	Mar/19	10	43.94	42.03	38.45(-1.08)	37.35(-0.6)	36.64(-0.68)	36.3	-1.5	-8	52(-5.5)	-50	[-13]	[-16]	[-1]	-62	333	DT	-0.1	OpenShort	(-13)	-8	15	-3	-20	-0.8,8	33
44	Mar/19	9	43.94	42.03	38.87(-1.08)	37.57(-0.45)	36.89(-1.06)	35.85	-1.6	-8	58(-2.9)	-50	[-13]	[-19]	[-28]	-67	21	DT	-0.4	OpenShort?	(-14)	-13	-24	-6	-20	-1,8	33
45	Mar/18	15	44.78	42.2	39.29(-0.91)	37.74(0.06)	37.28(-0.78)	36.59	-1.7	-9	61(-2.6)	-50	[-11]	[-13]	[-23]	-55	11	DT	-0.2	OpenShort?	(-13)	-9	-15	-2	-20	-0.9,18	37

46	Mar/18	14	44.78	42.2	39.65(-1.15)	37.72(0.3)	37.57(-0.38)	37.07	-1.6	-9	63(-5.1)	-50	[-14]	[-8]	[-18]	-52	384	DT	-0.2	OpenShort	(-11)	-4	-10	-0	-20	-0.8,18	37
47	Mar/18	13	44.78	42.2	40.11(-1.14)	37.61(0.25)	37.71(-0.91)	37.37	-1.5	-9	68(-4.3)	-50	[-13]	[-14]	[-10]	-50	204	DT	-0.1	OpenShort	(-14)	-11	-6	-1	-20	-0.8,20	37
48	Mar/18	12	44.78	42.2	40.57(-1.08)	37.51(0.15)	38.06(-0.52)	37.57	-1.5	-9	73(-2.8)	-50	[-13]	[-10]	[-6]	-49	186	DT	-0.1	OpenShort	(-14)	-6	-8	-16	-13	-0.8,21	37
49	Mar/18	11	44.78	42.2	41.01(-1.05)	37.45(-1.35)	38.26(0.18)	37.82	-1.4	-9	76(-2.2)	-45	[-12]	[-10]	[23]	-51	288	DP	-0.1	OpenShort	(-13)	2	-7	-17	20	-0.9,22	37
50	Mar/18	10	44.78	42.2	41.45(-1)	37.96(-1.25)	38.19(0.87)	38.03	-1.4	-9	78(-1.3)	-40	[-12]	[-2]	[23]	-48	363	DP	-0	OpenShort	(-13)	10	8	-16	20	-0.9,25	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI