|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $128.7350 One month high (close): $144.6600
PEP Daily Change: 1.72% Daily StdDev 1.19% PEP EMA_5_Trend: 0.97% 10Minute StdDev: $2.0179
Latest Price : $144.66(1.72%) | Tue. Mar 30, 2021($0.8) Mon. Mar 29, 2021($1.5) Fri. Mar 26, 2021($1.1) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.9) Mon. Mar 22, 2021($2.3) Fri. Mar 19, 2021($0.6)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 2.3
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 9 | 135.06 | 137.97 | 140.11(0.15) | 140.91(0.28) | 141.86(0.35) | 143.27 | 2 | | 24 | 28(5.9) | 50 | [13] | [52] | [34] | 118 | 172 | UT | 1.2 | HoldLong? | | (13) | 29 | 86 | 2 | 20 | 2.7,100 | 85 | Sample size 50 Avg positive next hour return: 0.55%(72%) Avg negative next hour return: -0.33%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.91(hourly_sma_10 -1.65%) 140.11(hourly_sma_20 -2.21%) 137.97(daily_ema_10 -3.7%) 135.06(daily_ema_20 -5.73%)
Resistance Levels:
|
| | | 2 | Mar/26 | 15 | 134.33 | 136.75 | 139.9(0.09) | 140.51(0.23) | 141.37(0.26) | 141.93 | 2.1 | | 21 | 22(0.3) | 50 | [8] | [40] | [3] | 105 | 126 | TP | 0.6 | OpenShort? | | (9) | 22 | 6 | -3 | 19 | 2.2,100 | 83 | | 3 | Mar/26 | 14 | 134.33 | 136.75 | 139.78(0.08) | 140.19(0.18) | 141.01(0.31) | 141.84 | 2 | | 21 | 21(4) | 50 | [7] | [42] | [16] | 115 | 148 | UT | 1.1 | HoldLong | | (8) | 27 | 38 | -2 | 20 | 2.6,100 | 83 | | 4 | Mar/26 | 13 | 134.33 | 136.75 | 139.66(0.05) | 139.93(0.15) | 140.58(0.2) | 141.26 | 1.9 | | 21 | 17(2.9) | 50 | [4] | [31] | [9] | 113 | 110 | UT | 1.1 | HoldLong | | (6) | 17 | 17 | 6 | 20 | 2.5,100 | 83 | | 5 | Mar/26 | 12 | 134.33 | 136.75 | 139.6(0.05) | 139.72(0.15) | 140.3(0.24) | 141.01 | 1.8 | | 21 | 15(2.7) | 50 | [4] | [34] | [10] | 115 | 109 | UT | 1.3 | HoldLong | | (4) | 21 | 12 | 22 | 20 | 2.6,100 | 83 | | | | |
| 6 | Mar/26 | 11 | 134.33 | 136.75 | 139.53(0.04) | 139.51(0.09) | 139.96(0.22) | 140.82 | 1.8 | | 21 | 12(2.9) | 50 | [3] | [30] | [23] | 121 | 104 | UT | 2 | HoldLong | | (4) | 19 | 47 | 24 | 20 | 3,96 | 83 | | 7 | Mar/26 | 10 | 134.33 | 136.75 | 139.48(0.02) | 139.38(0.05) | 139.65(0.2) | 140.11 | 1.6 | | 21 | 9(0.9) | 50 | [2] | [26] | [17] | 94 | 78 | UT | 1.4 | HoldLong | | (1) | 17 | 27 | 38 | 20 | 1.9,96 | 83 | | 8 | Mar/26 | 9 | 134.33 | 136.75 | 139.45(0.01) | 139.32(0.03) | 139.37(0.06) | 139.7 | 1.5 | | 21 | 8(-0.3) | 50 | [1] | [13] | [2] | 49 | 24 | UT | 1.1 | OpenLong? | | (1) | 5 | -10 | 24 | 14 | 0.8,79 | 83 | | 9 | Mar/25 | 15 | 133.66 | 135.8 | 139.44(0.03) | 139.28(0.01) | 139.29(0.1) | 139.85 | 1.9 | | 17 | 8(-4.9) | 50 | [3] | [15] | [20] | 50 | 25 | UT | 1.8 | OpenLong? | | (1) | 9 | 36 | 34 | 20 | 1.3,67 | 73 | | 10 | Mar/25 | 14 | 133.66 | 135.8 | 139.4(0.05) | 139.26(-0.03) | 139.15(0.06) | 139.31 | 1.7 | | 17 | 13(-3.4) | 50 | [4] | [10] | [2] | -19 | -43 | UT | 0.4 | OpenLong | | (1) | 5 | 1 | 3 | 9 | -0.2,36 | 73 | | | | |
| 11 | Mar/25 | 13 | 133.66 | 135.8 | 139.33(0.06) | 139.3(0.01) | 139.07(-0.02) | 139.3 | 1.7 | | 17 | 17(-1.9) | 50 | [5] | [5] | [13] | -24 | -61 | UT | 0.4 | OpenLong | | (5) | -2 | 40 | -3 | -3 | -0.1,29 | 73 | | 12 | Mar/25 | 12 | 133.66 | 135.8 | 139.25(0.02) | 139.29(-0.06) | 139.1(-0.12) | 138.69 | 1.5 | | 17 | 19(-1.7) | 25 | [2] | [-8] | [-17] | -53 | -87 | DR | -0.7 | OpenShort | | (4) | -10 | -39 | -17 | -17 | -0.9,20 | 73 | | 13 | Mar/25 | 11 | 133.66 | 135.8 | 139.22(0.05) | 139.37(-0.02) | 139.27(-0.01) | 139.28 | 1.7 | | 17 | 20(-1.7) | 50 | [4] | [4] | [-1] | -28 | -49 | CR | 0 | HoldShort | | (5) | -1 | 8 | -20 | -1 | 0.1,20 | 73 | | 14 | Mar/25 | 10 | 133.66 | 135.8 | 139.15(0.05) | 139.39(-0.06) | 139.28(-0.07) | 139.15 | 1.7 | | 17 | 22(-1.4) | 50 | [4] | [-3] | [2] | -16 | -63 | RG | -0.2 | Wait | | (4) | -6 | 16 | -19 | -1 | 0,34 | 73 | | 15 | Mar/25 | 9 | 133.66 | 135.8 | 139.08(0.04) | 139.47(-0.06) | 139.38(-0.12) | 138.92 | 1.6 | | 17 | 23(-3.7) | 35 | [3] | [-7] | [-16] | -2 | -75 | DR | -0.6 | OpenShort? | | (4) | -10 | -36 | -15 | -14 | -0.2,53 | 73 | | | | |
| 16 | Mar/24 | 15 | 133.13 | 135.06 | 139.03(0.09) | 139.55(-0.02) | 139.54(0.04) | 139.47 | 2.2 | | 15 | 27(-20.7) | 50 | [8] | [8] | [-1] | 31 | -46 | CR | -0.1 | HoldShort? | | (6) | 3 | -2 | -5 | 2 | 0.5,68 | 80 | | 17 | Mar/24 | 14 | 133.13 | 135.06 | 138.9(0.2) | 139.55(-0) | 139.54(0) | 139.5 | 2.2 | | 15 | 48(-13.8) | 50 | [17] | [8] | [2] | 40 | -146 | UT | 0 | OpenLong | | (8) | 0 | 8 | -3 | -4 | 0.4,80 | 80 | | 18 | Mar/24 | 13 | 133.13 | 135.06 | 138.62(0.22) | 139.58(-0.01) | 139.48(-0.01) | 139.38 | 2.2 | | 15 | 62(-10.9) | 50 | [19] | [7] | [-6] | 44 | -157 | CR | -0.1 | HoldShort | | (19) | -1 | -16 | -1 | -9 | 0.4,84 | 80 | | 19 | Mar/24 | 12 | 133.13 | 135.06 | 138.32(0.24) | 139.59(0.04) | 139.5(-0.04) | 139.62 | 2.2 | | 15 | 72(-7.6) | 50 | [21] | [7] | [-4] | 46 | -143 | CR | 0.1 | HoldShort | | (22) | -3 | -8 | -5 | -7 | 0.6,81 | 80 | | 20 | Mar/24 | 11 | 133.13 | 135.06 | 137.99(0.25) | 139.53(0.13) | 139.5(-0) | 139.74 | 2.3 | | 15 | 80(-5.1) | 50 | [21] | [15] | [10] | 50 | -103 | UT | 0.1 | OpenLong | | (24) | -0 | 38 | -6 | -19 | 0.8,80 | 80 | | | | |
| 21 | Mar/24 | 10 | 133.13 | 135.06 | 137.65(0.22) | 139.35(0.1) | 139.57(-0.08) | 139.17 | 2.1 | | 15 | 85(-4.7) | 50 | [19] | [6] | [-11] | 46 | -113 | CR | -0.2 | HoldShort | | (21) | -7 | -20 | -11 | -20 | 0.6,81 | 80 | | 22 | Mar/24 | 9 | 133.13 | 135.06 | 137.35(0.23) | 139.21(0.11) | 139.57(-0) | 139.48 | 2.2 | | 15 | 90(-2.9) | 50 | [20] | [14] | [-2] | 61 | -55 | CR | -0.1 | HoldShort? | | (22) | -0 | 0 | -6 | -9 | 0.8,91 | 80 | | 23 | Mar/23 | 15 | 132.73 | 134.45 | 137.03(0.23) | 139.06(0.12) | 139.68(-0.01) | 139.48 | 2.7 | | 14 | 93(-17.2) | 50 | [20] | [14] | [-11] | 68 | -37 | CR | -0.1 | HoldShort? | | (23) | -1 | -28 | -6 | -4 | 0.9,95 | 79 | | 24 | Mar/23 | 14 | 132.73 | 134.45 | 136.71(0.26) | 138.9(0.15) | 139.69(0.13) | 139.92 | 2.9 | | 14 | 110(-0.6) | 50 | [22] | [28] | [4] | 80 | 19 | UT | 0.1 | HoldLong | | (24) | 11 | 9 | -2 | 19 | 1.2,100 | 79 | | 25 | Mar/23 | 13 | 132.73 | 134.45 | 136.35(0.26) | 138.69(0.14) | 139.51(0.27) | 139.78 | 2.8 | | 14 | 111(0.8) | 50 | [22] | [39] | [3] | 80 | 71 | UT | 0.1 | HoldLong | | (25) | 23 | 3 | -3 | 20 | 1.2,100 | 79 | | | | |
| 26 | Mar/23 | 12 | 132.73 | 134.45 | 135.99(0.27) | 138.5(0.2) | 139.13(0.28) | 139.74 | 2.8 | | 14 | 110(2.2) | 50 | [23] | [43] | [7] | 85 | 94 | UT | 0.2 | OpenLong | | (26) | 24 | 16 | -1 | 20 | 1.4,100 | 79 | | 27 | Mar/23 | 11 | 132.73 | 134.45 | 135.63(0.26) | 138.22(0.41) | 138.74(0.22) | 139.5 | 2.7 | | 14 | 108(2) | 50 | [22] | [47] | [-2] | 85 | 99 | CR | 0.3 | OpenShort | | (25) | 19 | 0 | 1 | -20 | 1.4,100 | 79 | | 28 | Mar/23 | 10 | 132.73 | 134.45 | 135.28(0.29) | 137.66(0.45) | 138.44(0.24) | 139.5 | 2.7 | | 14 | 106(4) | 50 | [25] | [51] | [10] | 89 | 95 | UT | 0.4 | OpenLong | | (26) | 21 | 31 | 0 | 1 | 1.6,99 | 79 | | 29 | Mar/23 | 9 | 132.73 | 134.45 | 134.89(0.27) | 137.04(0.44) | 138.11(0.17) | 139.03 | 2.5 | | 14 | 102(5.7) | 50 | [23] | [44] | [25] | 88 | 97 | UT | 0.4 | OpenLong? | | (26) | 15 | 76 | -3 | 7 | 1.6,98 | 79 | | 30 | Mar/22 | 15 | 132.36 | 133.69 | 134.53(0.21) | 136.44(0.36) | 137.88(0.01) | 137.89 | 2.8 | | 11 | 96(-18.2) | 50 | [18] | [25] | [2] | 83 | 57 | UT | 0 | HoldLong? | | (22) | 1 | 8 | -7 | 4 | 1.4,98 | 67 | | | | |
| 31 | Mar/22 | 14 | 132.36 | 133.69 | 134.25(0.14) | 135.95(0.33) | 137.86(0.12) | 137.77 | 2.7 | | 11 | 114(7.2) | 50 | [12] | [31] | [-5] | 89 | 156 | CR | -0 | OpenShort | | (20) | 10 | -16 | -8 | 20 | 1.6,99 | 67 | | 32 | Mar/22 | 13 | 132.36 | 133.69 | 134.06(0.15) | 135.5(0.37) | 137.7(0.6) | 138.01 | 2.8 | | 11 | 107(9.6) | 50 | [13] | [75] | [6] | 98 | 290 | UT | 0.1 | OpenLong | | (15) | 52 | 10 | -10 | 20 | 1.9,100 | 67 | | 33 | Mar/22 | 12 | 132.36 | 133.69 | 133.85(0.16) | 135(0.35) | 136.88(0.67) | 137.86 | 2.8 | | 11 | 97(11.1) | 50 | [14] | [80] | [5] | 103 | 308 | UT | 0.5 | HoldLong | | (15) | 58 | 1 | -8 | 20 | 2.1,100 | 67 | | 34 | Mar/22 | 11 | 132.36 | 133.69 | 133.64(0.15) | 134.52(0.38) | 135.96(0.71) | 137.85 | 2.8 | | 11 | 86(14) | 50 | [13] | [85] | [11] | 113 | 346 | UT | 1.1 | HoldLong | | (15) | 61 | 1 | 19 | 20 | 2.5,100 | 67 | | 35 | Mar/22 | 10 | 132.36 | 133.69 | 133.45(0.16) | 134.01(0.39) | 135(0.71) | 137.83 | 2.7 | | 11 | 72(18.9) | 50 | [14] | [85] | [35] | 127 | 346 | UT | 2 | HoldLong | | (15) | 61 | 59 | 36 | 20 | 3.1,99 | 67 | | | | |
| 36 | Mar/22 | 9 | 132.36 | 133.69 | 133.24(0.12) | 133.48(0.33) | 134.04(0.56) | 136.95 | 2.3 | | 11 | 53(17.9) | 50 | [10] | [69] | [85] | 126 | 300 | UT | 2.8 | HoldLong? | | (11) | 48 | 210 | 40 | 20 | 3.5,88 | 67 | | 37 | Mar/19 | 15 | 132.04 | 133.08 | 133.08(-0.01) | 133.04(0.11) | 133.3(0.13) | 133.89 | 1.2 | | 6 | 35(-11) | 50 | [-1] | [16] | [18] | 55 | 100 | UR | 0.8 | SmallShort? | | (1) | 11 | 41 | 16 | 20 | 1.2,75 | 60 | | 38 | Mar/19 | 14 | 132.04 | 133.08 | 133.1(-0.03) | 132.89(0.11) | 133.13(0.03) | 133.29 | 0.8 | | 6 | 46(-2.7) | 30 | [-3] | [7] | [6] | 20 | 48 | UR | 0.2 | SmallShort | | (-4) | 3 | 18 | 4 | -5 | 0.3,62 | 60 | | 39 | Mar/19 | 13 | 132.04 | 133.08 | 133.14(-0.05) | 132.75(0.1) | 133.08(0.04) | 133.02 | 0.6 | | 6 | 49(-1.1) | 5 | [-5] | [7] | [-1] | 6 | 50 | RG | -0.1 | Wait | | (-4) | 4 | -4 | 5 | -3 | -0.2,61 | 60 | | 40 | Mar/19 | 12 | 132.04 | 133.08 | 133.2(-0.04) | 132.62(0.06) | 133.03(0.08) | 133.07 | 0.7 | | 6 | 50(0) | 15 | [-4] | [10] | [-1] | 6 | 51 | RG | 0.1 | Wait | | (-5) | 7 | -10 | 7 | 10 | -0.2,61 | 60 | | | | |
| 41 | Mar/19 | 11 | 132.04 | 133.08 | 133.25(-0.01) | 132.55(-0.05) | 132.92(0.1) | 133.22 | 0.8 | | 6 | 50(-0.5) | 50 | [-1] | [7] | [11] | 9 | 35 | UR | 0.4 | SmallShort | | (-3) | 9 | 13 | 15 | 20 | -0,59 | 60 | | 42 | Mar/19 | 10 | 132.04 | 133.08 | 133.26(-0.03) | 132.62(-0.07) | 132.78(0.09) | 133.04 | 0.6 | | 6 | 51(0) | 25 | [-3] | [5] | [4] | -8 | 33 | UR | 0.3 | SmallShort | | (-2) | 8 | -3 | 12 | 20 | -0.3,50 | 60 | | 43 | Mar/19 | 9 | 132.04 | 133.08 | 133.3(-0.02) | 132.71(-0.04) | 132.66(0.19) | 133.08 | 0.7 | | 6 | 51(0.1) | 50 | [-2] | [16] | [13] | -15 | 49 | UR | 0.5 | SmallShort? | | (-3) | 18 | 24 | 15 | 20 | -0.3,43 | 60 | | 44 | Mar/18 | 15 | 131.98 | 133.05 | 133.32(-0.02) | 132.76(-0.09) | 132.41(0.15) | 132.73 | 0.4 | | 5 | 51(3.5) | 45 | [-2] | [11] | [8] | -36 | 19 | UR | 0.4 | SmallShort? | | (-3) | 14 | 13 | 12 | 16 | -0.8,34 | 62 | | 45 | Mar/18 | 14 | 131.98 | 133.05 | 133.32(0) | 132.88(-0.09) | 132.21(0.03) | 132.55 | 0.3 | | 5 | 47(0.7) | 40 | [0] | [0] | [4] | -45 | -52 | UR | 0.4 | SmallShort | | (-3) | 3 | 2 | 18 | -1 | -1,30 | 62 | | | | |
| 46 | Mar/18 | 13 | 131.98 | 133.05 | 133.35(-0.01) | 133(-0.1) | 132.17(-0.22) | 132.52 | 0.3 | | 5 | 46(0.2) | 15 | [-1] | [-24] | [3] | -59 | -106 | RG | 0.5 | Wait | | (0) | -20 | 7 | 7 | -2 | -1.1,19 | 62 | | 47 | Mar/18 | 12 | 131.98 | 133.05 | 133.35(-0) | 133.13(-0.13) | 132.46(-0.22) | 132.42 | 0.3 | | 5 | 46(0.3) | 50 | [-0] | [-25] | [12] | -71 | -126 | RG | -0.1 | Wait | | (-2) | -20 | 42 | -10 | -10 | -1.2,9 | 62 | | 48 | Mar/18 | 11 | 131.98 | 133.05 | 133.37(-0.03) | 133.3(-0.17) | 132.76(-0.26) | 131.82 | -0.1 | | 5 | 46(2.5) | -5 | [-3] | [-31] | [-7] | -99 | -155 | RG | -1.2 | SmallLong | | (-3) | -24 | 5 | -33 | -20 | -2,1 | 62 | | 49 | Mar/18 | 10 | 131.98 | 133.05 | 133.41(-0.02) | 133.53(-0.19) | 133.11(-0.33) | 131.76 | -0.1 | | 5 | 43(3.9) | -10 | [-2] | [-38] | [-22] | -81 | -183 | DT | -1.9 | OpenShort | | (-3) | -30 | -39 | -27 | -20 | -2.3,27 | 62 | | 50 | Mar/18 | 9 | 131.98 | 133.05 | 133.44(-0.01) | 133.78(-0.13) | 133.54(-0.21) | 132.32 | 0.2 | | 5 | 39(2.6) | -5 | [-1] | [-24] | [-44] | -40 | -123 | RG | -1.9 | SmallLong? | | (0) | -19 | -114 | -13 | -20 | -1.7,53 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|