|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $124.1400 One month high (close): $186.2400
PDD Daily Change: -0.02% Daily StdDev 4.75% PDD EMA_5_Trend: -0.94% 10Minute StdDev: $2.2681
Latest Price : $130.89(-0.02%) | Tue. Mar 30, 2021($2.6) Mon. Mar 29, 2021($2) Fri. Mar 26, 2021($2.3) Thu. Mar 25, 2021($2) Wed. Mar 24, 2021($5.6) Tue. Mar 23, 2021($0.6) Mon. Mar 22, 2021($2.2) Fri. Mar 19, 2021($1.4)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 13 | 147.41 | 137.39 | 129.24(0.26) | 130.04(-0.19) | 131.35(0.11) | 130.75 | -1 | | -19 | 17(-0.7) | -10 | [6] | [-2] | [9] | 14 | -126 | RG | -0.2 | Wait | | (6) | 2 | 16 | -18 | 20 | 0.5,51 | 36 | Sample size 39 Avg positive next hour return: 0.81%(54%) Avg negative next hour return: -1.04%(46%)
Daily Trend: %
Up Forces:
Down Forces: 130.04(hourly_sma_10 -0.54%)
Support Levels: 129.24(weak_hourly_sma_20 -1.15%)
Resistance Levels: 137.39(daily_ema_10 5.08%) 147.41(daily_ema_20 12.74%)
|
| | | 2 | Mar/29 | 12 | 147.41 | 137.39 | 128.9(0.2) | 130.29(-0.29) | 131.2(0.58) | 129.74 | -1.1 | | -19 | 18(-0.3) | -25 | [4] | [6] | [-0] | 17 | 10 | RG | -0.5 | Wait | | (5) | 12 | 0 | -15 | 20 | 0.3,59 | 36 | | 3 | Mar/29 | 11 | 147.41 | 137.39 | 128.64(0.13) | 130.66(0.15) | 130.45(0.35) | 129.74 | -1.1 | | -19 | 18(0.1) | -50 | [3] | [6] | [-19] | 37 | 45 | CR | -0.2 | HoldShort | | (4) | 7 | -43 | 10 | -20 | 0.4,77 | 36 | | 4 | Mar/29 | 10 | 147.41 | 137.39 | 128.47(0.17) | 130.46(0.38) | 130(0.49) | 132.58 | -0.9 | | -19 | 18(0.9) | -35 | [4] | [11] | [1] | 67 | 270 | RG | 0.9 | SmallShort | | (5) | 10 | -20 | 32 | 20 | 1.4,82 | 36 | | 5 | Mar/29 | 9 | 147.41 | 137.39 | 128.26(0.19) | 129.97(0.46) | 129.36(0.49) | 133.96 | -0.8 | | -19 | 17(1.2) | 10 | [4] | [12] | [33] | 62 | 370 | RG | 1.6 | SmallShort? | | (5) | 10 | 61 | 21 | 20 | 2,62 | 36 | | | | |
| 6 | Mar/26 | 15 | 150.08 | 140.03 | 128.02(-0.05) | 129.37(0.07) | 128.72(-0.51) | 129.99 | -1.2 | | -16 | 16(-2.9) | -30 | [-1] | [-14] | [21] | 8 | 69 | DP | 0.5 | OpenShort? | | (1) | -11 | 63 | -7 | 19 | 0.8,38 | 50 | | 7 | Mar/26 | 14 | 150.08 | 140.03 | 128.09(-0.39) | 129.29(-0.04) | 129.38(-1.15) | 125.98 | -1.5 | | -16 | 19(-2.6) | -50 | [-8] | [-28] | [-26] | -28 | -59 | DT | -1.1 | OpenShort | | (-5) | -22 | -24 | -25 | -20 | -0.7,40 | 50 | | 8 | Mar/26 | 13 | 150.08 | 140.03 | 128.59(-0.36) | 129.34(-0.04) | 130.88(-0.04) | 127.5 | -1.4 | | -16 | 22(-2.4) | -50 | [-7] | [-7] | [-19] | -2 | 262 | DT | -1 | OpenShort | | (-7) | -1 | -29 | -16 | -20 | -0.3,56 | 50 | | 9 | Mar/26 | 12 | 150.08 | 140.03 | 129.06(-0.3) | 129.39(0.19) | 130.93(0.27) | 129.39 | -1.3 | | -16 | 24(-2) | -50 | [-6] | [2] | [-10] | 29 | 387 | RG | -0.4 | Wait | | (-6) | 5 | -21 | 2 | -20 | 0.1,76 | 50 | | 10 | Mar/26 | 11 | 150.08 | 140.03 | 129.45(-0.24) | 129.15(0.54) | 130.58(0.43) | 130.77 | -1.2 | | -16 | 26(-1.9) | -50 | [-5] | [8] | [-11] | 48 | 442 | RG | 0 | Wait | | (-5) | 8 | -37 | 24 | -20 | 0.3,90 | 50 | | | | |
| 11 | Mar/26 | 10 | 150.08 | 140.03 | 129.76(-0.17) | 128.45(0.73) | 130.02(0.64) | 133.28 | -1 | | -16 | 28(-1.2) | -50 | [-3] | [15] | [12] | 47 | 592 | UR | 0.7 | SmallShort | | (-3) | 12 | -3 | 26 | 20 | 0.8,77 | 50 | | 12 | Mar/26 | 9 | 150.08 | 140.03 | 129.98(-0.14) | 127.52(0.71) | 129.19(1.09) | 133.47 | -1 | | -16 | 29(-1.1) | -25 | [-3] | [24] | [47] | 22 | 673 | UR | 0.9 | SmallShort? | | (-3) | 21 | 89 | 19 | 20 | 0.7,54 | 50 | | 13 | Mar/25 | 15 | 152.11 | 142.99 | 130.16(-0.36) | 126.62(0.12) | 127.8(-0.04) | 127.72 | -1.5 | | -15 | 30(-1.3) | -50 | [-7] | [-6] | [4] | -25 | 152 | DP | -0 | OpenShort? | | (-8) | -1 | 1 | 3 | 20 | -0.5,38 | 39 | | 14 | Mar/25 | 14 | 152.11 | 142.99 | 130.63(-0.36) | 126.47(-0.06) | 127.85(0.1) | 127.65 | -1.5 | | -15 | 31(-0.7) | -50 | [-7] | [-5] | [6] | -31 | 142 | DP | -0 | OpenShort | | (-8) | 2 | -5 | 7 | 20 | -0.6,34 | 39 | | 15 | Mar/25 | 13 | 152.11 | 142.99 | 131.1(-0.35) | 126.54(-0.1) | 127.73(0.66) | 127.97 | -1.5 | | -15 | 32(-0.3) | -50 | [-7] | [6] | [3] | -34 | 263 | UR | 0 | SmallShort | | (-7) | 13 | -18 | 7 | 20 | -0.6,31 | 39 | | | | |
| 16 | Mar/25 | 12 | 152.11 | 142.99 | 131.56(-0.28) | 126.66(-0.18) | 126.89(0.83) | 129.14 | -1.4 | | -15 | 32(-0.3) | -25 | [-5] | [8] | [30] | -33 | 293 | UR | 0.4 | SmallShort | | (-7) | 16 | 41 | 12 | 20 | -0.5,30 | 39 | | 17 | Mar/25 | 11 | 152.11 | 142.99 | 131.92(-0.37) | 126.89(-0.75) | 125.85(0.32) | 126.52 | -1.6 | | -15 | 33(0.4) | -50 | [-7] | [-7] | [7] | -51 | 28 | DP | 0.1 | OpenShort | | (-8) | 6 | -23 | 16 | 20 | -1,24 | 39 | | 18 | Mar/25 | 10 | 152.11 | 142.99 | 132.41(-0.34) | 127.84(-0.69) | 125.45(0.28) | 127.98 | -1.5 | | -15 | 32(0.2) | -45 | [-7] | [-7] | [21] | -55 | 72 | DP | 0.5 | OpenShort | | (-7) | 5 | 15 | 16 | 20 | -0.9,18 | 39 | | 19 | Mar/25 | 9 | 152.11 | 142.99 | 132.86(-0.37) | 128.73(-0.78) | 125.1(-0.21) | 127.02 | -1.6 | | -15 | 32(0.6) | -50 | [-7] | [-18] | [26] | -70 | -133 | DP | 0.4 | OpenShort? | | (-8) | -4 | 52 | 13 | 20 | -1.1,8 | 39 | | 20 | Mar/24 | 15 | 154.35 | 146.56 | 133.36(-0.52) | 129.75(-1.01) | 125.36(-0.85) | 123.78 | -1.9 | | -15 | 32(1.3) | -50 | [-10] | [-32] | [-9] | -98 | -423 | DT | -0.3 | OpenShort? | | (-10) | -16 | -2 | 5 | -20 | -1.9,0 | 36 | | | | |
| 21 | Mar/24 | 14 | 154.35 | 146.56 | 134.05(-0.62) | 131.08(-1.03) | 126.44(-1.16) | 123.93 | -1.9 | | -15 | 30(2.7) | -50 | [-12] | [-39] | [-16] | -103 | -433 | DT | -0.5 | HoldShort | | (-11) | -22 | -10 | 3 | -20 | -2.1,0 | 36 | | 22 | Mar/24 | 13 | 154.35 | 146.56 | 134.89(-0.59) | 132.44(-0.94) | 127.93(-1.77) | 124.54 | -1.9 | | -15 | 28(3.5) | -50 | [-11] | [-50] | [-26] | -110 | -629 | DT | -0.8 | HoldShort | | (-12) | -34 | -26 | 3 | -20 | -2.4,0 | 36 | | 23 | Mar/24 | 12 | 154.35 | 146.56 | 135.69(-0.54) | 133.7(-0.81) | 130.24(-1.6) | 126.21 | -1.8 | | -15 | 24(3.3) | -50 | [-10] | [-45] | [-29] | -113 | -564 | DT | -1.1 | HoldShort | | (-11) | -31 | -33 | 0 | -20 | -2.5,0 | 36 | | 24 | Mar/24 | 11 | 154.35 | 146.56 | 136.42(-0.47) | 134.79(-0.64) | 132.35(-1.33) | 128.33 | -1.6 | | -15 | 21(2.4) | -50 | [-9] | [-38] | [-23] | -113 | -459 | DT | -1.2 | HoldShort | | (-10) | -26 | -13 | -15 | -20 | -2.5,0 | 36 | | 25 | Mar/24 | 10 | 154.35 | 146.56 | 137.06(-0.47) | 135.65(-0.59) | 134.14(-1.16) | 129.19 | -1.6 | | -15 | 18(3.3) | -50 | [-9] | [-34] | [-31] | -118 | -399 | DT | -1.7 | HoldShort | | (-9) | -22 | -33 | -22 | -20 | -2.7,0 | 36 | | | | |
| 26 | Mar/24 | 9 | 154.35 | 146.56 | 137.7(-0.36) | 136.46(-0.37) | 135.71(-0.91) | 131.36 | -1.5 | | -15 | 15(2.8) | -50 | [-7] | [-27] | [-41] | -114 | -334 | DT | -1.8 | HoldShort? | | (-8) | -18 | -69 | -22 | -20 | -2.7,4 | 36 | | 27 | Mar/23 | 15 | 157.17 | 149.25 | 138.19(-0.15) | 136.96(-0.01) | 136.96(-0.15) | 136.1 | -1.4 | | -13 | 12(-0.7) | -50 | [-3] | [-7] | [-7] | -67 | -39 | DT | -0.4 | OpenShort? | | (-4) | -3 | -10 | -5 | -20 | -1.1,11 | 36 | | 28 | Mar/23 | 14 | 157.17 | 149.25 | 138.4(-0.18) | 136.96(-0) | 137.17(-0.04) | 136.79 | -1.3 | | -13 | 13(-0.5) | -50 | [-3] | [-5] | [-3] | -53 | 41 | DT | -0.2 | OpenShort | | (-3) | -1 | -7 | -1 | -8 | -0.8,17 | 36 | | 29 | Mar/23 | 13 | 157.17 | 149.25 | 138.64(-0.17) | 136.98(0.01) | 137.22(0.04) | 137.24 | -1.3 | | -13 | 13(-0.6) | -50 | [-3] | [-3] | [2] | -47 | 76 | DP | 0 | OpenShort | | (-3) | 1 | 2 | 4 | 9 | -0.7,21 | 36 | | 30 | Mar/23 | 12 | 157.17 | 149.25 | 138.88(-0.19) | 136.97(-0.05) | 137.17(-0.03) | 137.08 | -1.3 | | -13 | 14(-0.8) | -50 | [-4] | [-5] | [-1] | -51 | 46 | DT | -0 | OpenShort | | (-4) | -1 | -7 | 4 | 15 | -0.8,19 | 36 | | | | |
| 31 | Mar/23 | 11 | 157.17 | 149.25 | 139.14(-0.2) | 137.03(-0.22) | 137.21(0.18) | 137.59 | -1.3 | | -13 | 15(-1.8) | -50 | [-4] | [-3] | [9] | -49 | 126 | DP | 0.2 | OpenShort | | (-4) | 3 | 7 | 7 | 20 | -0.7,19 | 36 | | 32 | Mar/23 | 10 | 157.17 | 149.25 | 139.42(-0.29) | 137.34(-0.24) | 136.97(0.13) | 137.14 | -1.3 | | -13 | 17(-0.3) | -50 | [-6] | [-4] | [4] | -59 | 152 | DP | 0.1 | OpenShort | | (-5) | 3 | 1 | 2 | 20 | -0.9,14 | 36 | | 33 | Mar/23 | 9 | 157.17 | 149.25 | 139.82(-0.22) | 137.67(-0.28) | 136.79(0.03) | 137.06 | -1.3 | | -13 | 17(0.4) | -50 | [-4] | [-6] | [4] | -63 | 21 | DP | 0.1 | OpenShort? | | (-6) | 1 | 1 | 5 | 20 | -1.1,15 | 36 | | 34 | Mar/22 | 15 | 159.74 | 151.17 | 140.13(-0.18) | 138.06(-0.3) | 136.75(-0.01) | 136.98 | -1.4 | | -13 | 17(-4.5) | -50 | [-3] | [-5] | [-0] | -69 | -49 | DT | 0.1 | OpenShort? | | (-5) | -0 | -4 | 5 | 6 | -1.2,11 | 34 | | 35 | Mar/22 | 14 | 159.74 | 151.17 | 140.39(-0.48) | 138.47(-0.34) | 136.76(-0.07) | 137.27 | -1.4 | | -13 | 21(-3.2) | -50 | [-9] | [-8] | [6] | -66 | 228 | DP | 0.2 | OpenShort | | (-4) | -1 | 13 | 6 | 10 | -0.9,7 | 34 | | | | |
| 36 | Mar/22 | 13 | 159.74 | 151.17 | 141.06(-0.51) | 138.94(-0.34) | 136.86(-0.61) | 136.38 | -1.5 | | -13 | 24(-1.4) | -50 | [-10] | [-19] | [-4] | -79 | 17 | DT | -0.1 | HoldShort | | (-11) | -12 | 2 | 3 | -20 | -1.2,1 | 34 | | 37 | Mar/22 | 12 | 159.74 | 151.17 | 141.78(-0.48) | 139.42(-0.29) | 137.71(-0.61) | 136.27 | -1.5 | | -13 | 26(0.5) | -50 | [-9] | [-18] | [-10] | -85 | -73 | DT | -0.4 | HoldShort | | (-11) | -12 | -8 | 1 | -20 | -1.4,0 | 34 | | 38 | Mar/22 | 11 | 159.74 | 151.17 | 142.46(-0.37) | 139.83(-0.34) | 138.55(-0.59) | 136.84 | -1.5 | | -13 | 25(1.4) | -50 | [-7] | [-18] | [-8] | -85 | -174 | DT | -0.4 | OpenShort | | (-10) | -11 | -3 | -6 | -20 | -1.4,0 | 34 | | 39 | Mar/22 | 10 | 159.74 | 151.17 | 142.99(-0.24) | 140.3(-0.34) | 139.37(-0.58) | 137.07 | -1.4 | | -13 | 24(1.5) | -50 | [-5] | [-17] | [-12] | -89 | -319 | DT | -0.6 | OpenShort | | (-8) | -11 | -9 | -9 | -20 | -1.6,1 | 34 | | 40 | Mar/22 | 9 | 159.74 | 151.17 | 143.34(-0.23) | 140.78(-0.33) | 140.18(-0.6) | 137.72 | -1.4 | | -13 | 22(-0.4) | -50 | [-4] | [-17] | [-22] | -88 | -314 | DT | -0.7 | HoldShort? | | (-4) | -12 | -41 | -10 | -20 | -1.6,2 | 34 | | | | |
| 41 | Mar/19 | 15 | 162.29 | 151.52 | 143.68(-0.33) | 141.25(-0.18) | 141.03(-0.07) | 140.63 | -1.3 | | -16 | 23(-8.3) | -50 | [-6] | [-7] | [1] | -68 | 92 | DP | -0.1 | OpenShort? | | (-3) | -1 | 2 | -3 | 5 | -0.9,5 | 32 | | 42 | Mar/19 | 14 | 162.29 | 151.52 | 144.16(-0.72) | 141.51(-0.33) | 141.13(0.02) | 140.5 | -1.3 | | -16 | 31(-5.4) | -50 | [-14] | [-9] | [-1] | -63 | 449 | DT | -0.1 | OpenShort | | (-7) | 0 | -6 | -1 | 18 | -0.7,5 | 32 | | 43 | Mar/19 | 13 | 162.29 | 151.52 | 145.2(-0.67) | 141.98(-0.16) | 141.1(-0.1) | 140.92 | -1.3 | | -16 | 36(-5.5) | -50 | [-13] | [-9] | [-2] | -58 | 333 | DT | -0 | OpenShort | | (-15) | -2 | -3 | 4 | -16 | -0.7,10 | 32 | | 44 | Mar/19 | 12 | 162.29 | 151.52 | 146.18(-0.74) | 142.2(-0.07) | 141.24(-0.11) | 141.11 | -1.3 | | -16 | 42(-4.3) | -50 | [-14] | [-9] | [-6] | -58 | 339 | DT | -0 | OpenShort | | (-14) | -2 | -12 | 7 | -20 | -0.7,10 | 32 | | 45 | Mar/19 | 11 | 162.29 | 151.52 | 147.27(-0.72) | 142.3(-0.62) | 141.39(-0.06) | 141.99 | -1.2 | | -16 | 46(-5.2) | -50 | [-14] | [-13] | [14] | -60 | 319 | DP | 0.1 | OpenShort | | (-15) | -1 | 12 | 5 | 20 | -0.7,8 | 32 | | | | |
| 46 | Mar/19 | 10 | 162.29 | 151.52 | 148.34(-0.86) | 143.18(-0.67) | 141.47(-0.29) | 141.15 | -1.3 | | -16 | 51(-1.9) | -50 | [-17] | [-19] | [8] | -70 | 280 | DP | -0 | OpenShort | | (-16) | -6 | 12 | 3 | 20 | -0.9,3 | 32 | | 47 | Mar/19 | 9 | 162.29 | 151.52 | 149.62(-0.77) | 144.14(-0.66) | 141.89(-0.67) | 140.33 | -1.3 | | -16 | 53(-0.8) | -50 | [-15] | [-26] | [-10] | -78 | -37 | DT | -0.2 | HoldShort? | | (-19) | -13 | -18 | -1 | -20 | -1.1,0 | 32 | | 48 | Mar/18 | 15 | 164.98 | 153.18 | 150.78(-0.71) | 145.1(-0.4) | 142.85(-0.22) | 141.62 | -1.4 | | -16 | 54(2.1) | -50 | [-14] | [-14] | [-12] | -75 | 24 | DT | -0.1 | OpenShort? | | (-15) | -4 | -4 | -25 | -20 | -1,0 | 41 | | 49 | Mar/18 | 14 | 164.98 | 153.18 | 151.86(-0.55) | 145.69(-0.14) | 143.16(-0.03) | 141.87 | -1.4 | | -16 | 52(1.5) | -50 | [-11] | [-7] | [-19] | -78 | -137 | DT | -0.1 | OpenShort | | (-15) | -1 | -7 | -26 | -20 | -1.2,2 | 41 | | 50 | Mar/18 | 13 | 164.98 | 153.18 | 152.7(-0.51) | 145.89(-0.14) | 143.21(-1.16) | 142.39 | -1.4 | | -16 | 50(1.8) | -50 | [-10] | [-29] | [-19] | -74 | -469 | DT | -0.1 | OpenShort | | (-11) | -22 | -12 | -25 | -20 | -1.2,6 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|