PAVE Trading Signals: Hourly Price Prediction

^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)

One month low (close): $22.7700 One month high (close): $24.9600

PAVE Daily Change: -1.12% Daily StdDev 1.69% PAVE EMA_5_Trend: 0.41% 10Minute StdDev: $0.4487

Latest Price : $24.68(-1.12%)

Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.3)

PAVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.7%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	10	24.12	24.31	24.29(0.16)	24.7(0.33)	24.85(0.14)	24.93	1.4	5	79(3.5)	45	[10]	[21]	[-17]	81	144	CR	0.2	OpenShort	(10)	8	-48	1	-8	1.4,96	60
Daily Trend: % Up Forces: Down Forces: 24.31(daily_ema_10 -2.49%) Support Levels: 24.7(weak_hourly_sma_10 -0.92%) 24.29(weak_hourly_sma_20 -2.57%) 24.12(daily_ema_20 -3.25%) Resistance Levels:

2	Mar/29	9	24.12	24.31	24.25(0.22)	24.62(0.45)	24.82(0.38)	25.12	1.7	5	75(7.3)	50	[13]	[39]	[32]	97	244	UT	0.7	OpenLong?	(16)	23	85	3	20	2,97	60
3	Mar/26	15	24.07	24.32	24.2(0.2)	24.51(0.33)	24.73(0.11)	24.79	1.2	9	68(3.8)	50	[12]	[21]	[11]	84	80	UT	0.2	OpenLong?	(11)	7	34	-5	8	1.5,96	64
4	Mar/26	14	24.07	24.32	24.15(0.24)	24.43(0.42)	24.7(0.14)	24.66	1	9	64(0.8)	50	[14]	[26]	[-8]	79	17	CR	-0.1	OpenShort	(8)	8	-18	-8	-4	1.3,96	64
5	Mar/26	13	24.07	24.32	24.09(0.22)	24.33(0.5)	24.67(0.45)	24.73	1.1	9	63(3.9)	50	[13]	[47]	[-4]	89	168	CR	0.2	OpenShort	(19)	27	-10	-8	4	1.6,99	64

6	Mar/26	12	24.07	24.32	24.04(0.23)	24.21(0.51)	24.56(0.57)	24.77	1.1	9	60(6)	50	[14]	[54]	[12]	100	217	UT	0.6	HoldLong	(16)	34	26	-2	20	2,100	64
7	Mar/26	11	24.07	24.32	23.99(0.2)	24.09(0.35)	24.42(0.52)	24.67	1	9	54(6.2)	50	[12]	[46]	[9]	103	214	UT	0.8	HoldLong	(13)	31	-3	7	20	2.1,100	64
8	Mar/26	10	24.07	24.32	23.94(0.17)	24.01(0.31)	24.29(0.55)	24.68	1	9	47(8.3)	50	[10]	[46]	[31]	113	279	UT	1.3	HoldLong	(13)	33	55	17	20	2.5,100	64
9	Mar/26	9	24.07	24.32	23.9(0.12)	23.94(0.2)	24.16(0.71)	24.47	0.6	9	39(5.5)	50	[7]	[52]	[36]	107	293	UT	1.3	HoldLong?	(8)	43	68	24	20	2.4,97	64
10	Mar/25	15	23.96	24.29	23.87(0.03)	23.89(0.03)	23.99(0.55)	24.21	0.4	8	34(-0.6)	50	[2]	[34]	[25]	83	241	UT	1.1	HoldLong?	(5)	33	37	27	20	1.6,93	62

11	Mar/25	14	23.96	24.29	23.86(-0.04)	23.88(-0.02)	23.86(0.45)	24.07	0.2	8	34(-1.6)	50	[-2]	[26]	[13]	61	234	UR	1	SmallShort	(0)	27	8	41	20	1,86	62
12	Mar/25	13	23.96	24.29	23.87(-0.04)	23.88(-0.01)	23.75(0.14)	24.04	0.1	8	36(-1)	45	[-2]	[8]	[14]	34	141	UR	1.3	SmallShort	(-3)	9	13	33	20	0.8,64	62
13	Mar/25	12	23.96	24.29	23.88(-0.03)	23.88(0.02)	23.72(0.02)	23.99	0	8	37(-0.5)	50	[-2]	[2]	[37]	2	83	UR	1.2	SmallShort	(-3)	1	94	19	20	0.5,39	62
14	Mar/25	11	23.96	24.29	23.89(-0.09)	23.88(0.09)	23.72(-0.31)	23.64	-0.5	8	37(0.8)	5	[-6]	[-17]	[-2]	-61	-87	RG	-0.4	Wait	(-8)	-19	24	-21	-20	-1.1,17	62
15	Mar/25	10	23.96	24.29	23.91(-0.11)	23.86(-0.02)	23.79(-0.5)	23.55	-0.7	8	36(2.4)	-20	[-7]	[-32]	[-13]	-64	-164	DT	-1.1	OpenShort	(-8)	-30	0	-30	-20	-1.6,26	62

16	Mar/25	9	23.96	24.29	23.94(-0.09)	23.86(-0.1)	23.91(-0.44)	23.55	-0.7	8	34(1.6)	-15	[-6]	[-31]	[-36]	-54	-179	DT	-1.7	OpenShort?	(-8)	-27	-80	-29	-20	-1.9,44	62
17	Mar/24	15	23.91	24.31	23.96(-0.09)	23.86(0)	24.01(-0.16)	23.85	-0.1	6	32(-2.8)	-25	[-6]	[-12]	[-17]	2	-1	DT	-0.8	OpenShort?	(-3)	-10	-37	-13	-20	-0.6,67	66
18	Mar/24	14	23.91	24.31	23.98(-0.09)	23.88(0.07)	24.05(0.06)	23.99	0.1	6	35(-1.6)	5	[-6]	[3]	[-1]	26	100	RG	-0.3	Wait	(-3)	4	-11	0	20	0,76	66
19	Mar/24	13	23.91	24.31	24(-0.07)	23.86(0.03)	24.03(0.44)	24.03	0.2	6	37(-1.8)	25	[-4]	[25]	[-3]	33	181	RG	0	Wait	(-5)	27	-24	13	20	0.1,80	66
20	Mar/24	12	23.91	24.31	24.02(-0.03)	23.85(0.03)	23.92(0.42)	24.12	0.3	6	39(-2)	50	[-2]	[25]	[15]	40	169	UR	0.9	SmallShort	(-3)	26	11	28	20	0.4,80	66

21	Mar/24	11	23.91	24.31	24.03(-0.05)	23.84(-0.06)	23.82(0.29)	24.08	0.3	6	41(-0.7)	50	[-3]	[14]	[17]	25	136	UR	1.1	SmallShort	(-5)	18	13	45	20	0.2,70	66
22	Mar/24	10	23.91	24.31	24.04(-0.06)	23.85(-0.11)	23.75(0.17)	24.03	0.2	6	41(-0.2)	50	[-4]	[5]	[20]	-6	97	UR	1.1	SmallShort	(-5)	10	29	33	20	-0,44	66
23	Mar/24	9	23.91	24.31	24.06(-0.03)	23.88(-0.09)	23.71(0.07)	23.92	0	6	42(0.1)	50	[-2]	[-0]	[47]	-45	-14	UR	0.8	SmallShort?	(-3)	4	122	16	20	-0.6,20	66
24	Mar/23	15	23.9	24.38	24.07(-0.14)	23.9(-0.26)	23.69(-0.38)	23.47	-0.7	9	41(4.8)	-25	[-9]	[-34]	[-19]	-110	-206	DT	-0.9	HoldShort?	(-11)	-23	-35	-7	-20	-2.4,0	55
25	Mar/23	14	23.9	24.38	24.1(-0.21)	23.96(-0.21)	23.78(-0.36)	23.6	-0.5	9	37(0.2)	-35	[-13]	[-32]	[-18]	-105	-95	DT	-0.8	CloseShort	(-8)	-22	-40	-6	-20	-2.2,0	55

26	Mar/23	13	23.9	24.38	24.15(-0.2)	24.01(-0.13)	23.86(-0.41)	23.75	-0.2	9	36(-3.3)	-35	[-12]	[-33]	[-11]	-93	-76	DT	-0.5	HoldShort	(-11)	-25	-16	-6	-20	-1.7,0	55
27	Mar/23	12	23.9	24.38	24.2(-0.2)	24.04(-0.18)	23.96(-0.34)	23.81	-0.1	9	40(-3.5)	-25	[-12]	[-30]	[-6]	-90	-50	DT	-0.6	HoldShort	(-13)	-21	-8	-11	-17	-1.6,0	55
28	Mar/23	11	23.9	24.38	24.25(-0.22)	24.08(-0.25)	24.04(-0.29)	23.84	-0.1	9	43(-2.5)	-35	[-13]	[-29]	[-11]	-88	-29	DT	-0.7	HoldShort	(-13)	-18	-18	-17	-20	-1.5,0	55
29	Mar/23	10	23.9	24.38	24.3(-0.23)	24.14(-0.17)	24.11(-0.15)	23.91	0	9	46(0.1)	-30	[-14]	[-19]	[-15]	-74	24	DT	-0.7	OpenShort	(-13)	-9	-32	-8	-20	-1.4,11	55
30	Mar/23	9	23.9	24.38	24.36(-0.14)	24.18(-0.14)	24.15(-0.02)	24.03	0.2	9	46(0.9)	-25	[-9]	[-8]	[-16]	-58	-11	DT	-0.4	OpenShort?	(-13)	-1	-47	3	-12	-1.1,20	55

31	Mar/22	15	23.89	24.42	24.39(-0.1)	24.21(-0.09)	24.15(0.11)	24.21	0.5	12	45(2.1)	35	[-6]	[4]	[2]	-37	52	UR	0.2	SmallShort?	(-8)	7	-5	16	12	-0.6,28	63
32	Mar/22	14	23.89	24.42	24.42(-0.06)	24.23(-0.02)	24.12(-0.02)	24.23	0.5	12	43(0.1)	50	[-4]	[-2]	[7]	-50	-25	RG	0.4	Wait	(-8)	-1	16	12	0	-0.7,18	63
33	Mar/22	13	23.89	24.42	24.43(-0.11)	24.24(0.02)	24.13(-0.17)	24.17	0.4	12	43(1)	30	[-7]	[-11]	[6]	-66	-43	RG	0.1	Wait	(-5)	-11	21	5	-20	-0.9,7	63
34	Mar/22	12	23.89	24.42	24.46(-0.07)	24.23(-0.07)	24.17(-0.19)	24.09	0.3	12	42(1.9)	40	[-4]	[-14]	[-2]	-84	-128	RG	-0.3	Wait	(-8)	-12	5	-8	-20	-1.4,1	63
35	Mar/22	11	23.89	24.42	24.48(-0.08)	24.25(-0.17)	24.22(-0.21)	24.07	0.3	12	40(2.5)	30	[-5]	[-19]	[-1]	-86	-143	RG	-0.6	Wait	(-5)	-13	3	-15	4	-1.6,4	63

36	Mar/22	10	23.89	24.42	24.5(-0.08)	24.29(-0.26)	24.27(-0.28)	24.06	0.3	12	37(2.7)	0	[-5]	[-26]	[-19]	-82	-171	RG	-0.9	SmallLong	(-5)	-18	-47	-10	-20	-1.8,13	63
37	Mar/22	9	23.89	24.42	24.52(-0.02)	24.35(-0.26)	24.34(-0.02)	24.24	0.5	12	34(1.2)	25	[-1]	[-9]	[-13]	-61	-94	RG	-0.4	Wait?	(-5)	-1	-42	-4	17	-1.2,19	63
38	Mar/19	15	23.83	24.39	24.53(0.01)	24.41(-0.23)	24.34(0.17)	24.4	0.8	14	33(1.1)	50	[1]	[6]	[13]	-41	-17	UT	0.3	OpenLong?	(3)	11	24	4	20	-0.6,24	59
39	Mar/19	14	23.83	24.39	24.53(-0.03)	24.47(-0.25)	24.3(0.09)	24.31	0.7	14	32(0.8)	50	[-2]	[-1]	[-2]	-51	-38	RG	0	Wait	(-3)	6	-10	10	-4	-1,24	59
40	Mar/19	13	23.83	24.39	24.54(-0.01)	24.53(-0.18)	24.28(-0.13)	24.35	0.8	14	31(0.6)	45	[-1]	[-12]	[-2]	-50	-104	RG	0.3	Wait	(-3)	-8	-13	14	4	-0.9,23	59

41	Mar/19	12	23.83	24.39	24.54(-0.03)	24.57(-0.12)	24.31(-0.24)	24.4	0.8	14	31(0.2)	50	[-2]	[-17]	[10]	-53	-90	RG	0.4	Wait	(0)	-15	34	7	-20	-0.7,15	59
42	Mar/19	11	23.83	24.39	24.55(-0.03)	24.6(-0.14)	24.37(-0.46)	24.27	0.6	14	31(1.1)	30	[-2]	[-32]	[1]	-80	-193	RG	-0.5	Wait	(-3)	-29	29	-24	-20	-1.4,5	59
43	Mar/19	10	23.83	24.39	24.56(-0.05)	24.63(-0.2)	24.48(-0.63)	24.16	0.5	14	29(2.9)	10	[-3]	[-45]	[-21]	-91	-267	RG	-1.6	SmallLong	(-5)	-40	-13	-44	-20	-2,9	59
44	Mar/19	9	23.83	24.39	24.57(-0.07)	24.68(-0.1)	24.63(-0.62)	24.21	0.6	14	27(2.4)	5	[-4]	[-41]	[-43]	-73	-235	RG	-2.3	SmallLong?	(-3)	-39	-78	-51	-20	-2,27	59
45	Mar/18	15	23.76	24.32	24.59(-0.03)	24.71(0.01)	24.78(-0.24)	24.51	1	17	24(1.9)	-10	[-2]	[-11]	[-25]	-8	-60	DT	-1.7	OpenShort?	(0)	-15	-47	-36	-20	-0.5,55	68

46	Mar/18	14	23.76	24.32	24.6(0.01)	24.71(0.1)	24.84(0.04)	24.69	1.3	17	22(-0.1)	35	[1]	[10]	[-18]	41	40	CR	-0.9	HoldShort	(0)	3	-41	-23	-12	0.5,78	68
47	Mar/18	13	23.76	24.32	24.6(0.04)	24.69(0.21)	24.83(0.18)	24.85	1.5	17	22(1.2)	50	[3]	[22]	[-6]	81	105	CR	0.1	OpenShort	(0)	11	-18	-1	-4	1.5,93	68
48	Mar/18	12	23.76	24.32	24.59(0.05)	24.64(0.2)	24.79(0.27)	24.92	1.6	17	21(2.3)	50	[3]	[28]	[6]	101	149	UT	0.8	HoldLong	(5)	17	-8	34	20	2.1,98	68
49	Mar/18	11	23.76	24.32	24.58(0.08)	24.59(0.19)	24.72(0.37)	24.95	1.6	17	19(3.5)	50	[5]	[34]	[24]	111	162	UT	1.7	HoldLong	(3)	23	41	37	20	2.7,93	68
50	Mar/18	10	23.76	24.32	24.56(0.06)	24.54(0.12)	24.63(0.22)	24.79	1.4	17	15(1.8)	50	[4]	[22]	[22]	84	84	UT	1.4	OpenLong	(3)	14	36	28	20	2,84	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI