|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $208.0600 One month high (close): $269.6200
OKTA Daily Change: 2.16% Daily StdDev 3.01% OKTA EMA_5_Trend: -0.61% 10Minute StdDev: $2.732
Latest Price : $215.93(2.16%) | Tue. Mar 30, 2021($1.8) Mon. Mar 29, 2021($2.4) Fri. Mar 26, 2021($3.1) Thu. Mar 25, 2021($2.4) Wed. Mar 24, 2021($3.4) Tue. Mar 23, 2021($1.8) Mon. Mar 22, 2021($4.6) Fri. Mar 19, 2021($1.4)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.5
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 9 | 223.47 | 218.4 | 215.9(-0.19) | 213.56(-0.12) | 211.44(0.09) | 213.61 | -0.6 | | -12 | 23(-1.7) | -45 | [-6] | [-3] | [25] | -46 | 87 | DP | 0.6 | OpenShort? | | (-7) | 3 | 61 | 12 | 20 | -0.6,19 | 51 | Sample size 50 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -0.6%(52%)
Daily Trend: %
Up Forces:
Down Forces: 213.56(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 215.9(hourly_sma_20 1.07%) 218.4(daily_ema_10 2.24%) 223.47(daily_ema_20 4.62%)
|
| | | 2 | Mar/26 | 15 | 225.96 | 219.52 | 216.32(-0.3) | 213.81(-0.3) | 211.26(-0.47) | 210.07 | -0.9 | | -14 | 25(1.3) | -50 | [-10] | [-26] | [1] | -85 | -121 | DP | -0.3 | OpenShort? | | (-11) | -16 | 18 | -0 | -20 | -1.6,5 | 55 | | 3 | Mar/26 | 14 | 225.96 | 219.52 | 216.98(-0.39) | 214.46(-0.24) | 212.25(-0.74) | 209.01 | -1 | | -14 | 24(-0.4) | -50 | [-13] | [-35] | [-31] | -99 | -182 | DT | -0.8 | HoldShort | | (-12) | -25 | -57 | -8 | -20 | -2,1 | 55 | | 4 | Mar/26 | 13 | 225.96 | 219.52 | 217.82(-0.34) | 214.97(-0.3) | 213.84(-0.53) | 212.36 | -0.8 | | -14 | 24(-0.9) | -50 | [-11] | [-28] | [-2] | -82 | -59 | DT | -0.4 | HoldShort | | (-12) | -18 | 4 | -9 | -20 | -1.3,1 | 55 | | 5 | Mar/26 | 12 | 225.96 | 219.52 | 218.57(-0.33) | 215.62(-0.27) | 214.97(-0.33) | 212.14 | -0.8 | | -14 | 25(0) | -50 | [-11] | [-21] | [-10] | -84 | -63 | DT | -0.7 | HoldShort | | (-13) | -11 | -9 | -13 | -20 | -1.5,4 | 55 | | | | |
| 6 | Mar/26 | 11 | 225.96 | 219.52 | 219.3(-0.31) | 216.21(-0.27) | 215.68(-0.32) | 212.7 | -0.8 | | -14 | 25(0.4) | -50 | [-10] | [-21] | [-19] | -76 | -87 | DT | -0.7 | HoldShort | | (-12) | -11 | -39 | -10 | -20 | -1.6,14 | 55 | | 7 | Mar/26 | 10 | 225.96 | 219.52 | 219.98(-0.26) | 216.8(-0.15) | 216.37(-0.14) | 215.05 | -0.6 | | -14 | 25(0.3) | -50 | [-9] | [-12] | [-12] | -55 | -12 | DT | -0.3 | OpenShort | | (-10) | -5 | -31 | 5 | -20 | -1.2,25 | 55 | | 8 | Mar/26 | 9 | 225.96 | 219.52 | 220.55(-0.18) | 217.13(-0.11) | 216.66(0.26) | 216.94 | -0.5 | | -14 | 24(0.3) | -50 | [-6] | [2] | [-3] | -46 | 67 | RG | 0.1 | Wait? | | (-8) | 9 | -18 | 9 | 15 | -0.9,27 | 55 | | 9 | Mar/25 | 15 | 228.38 | 221.07 | 220.96(-0.13) | 217.37(-0.11) | 216.1(-0.08) | 218.02 | -0.6 | | -14 | 24(0.9) | -50 | [-4] | [-9] | [19] | -45 | -27 | DP | 0.5 | OpenShort? | | (-6) | -3 | 39 | 11 | 20 | -0.7,23 | 54 | | 10 | Mar/25 | 14 | 228.38 | 221.07 | 221.25(-0.17) | 217.61(-0.29) | 216.27(-0.22) | 215.7 | -0.7 | | -14 | 23(1) | -50 | [-6] | [-17] | [-0] | -70 | -145 | DT | -0.1 | OpenShort | | (-7) | -7 | -7 | 12 | -1 | -1.4,15 | 54 | | | | |
| 11 | Mar/25 | 13 | 228.38 | 221.07 | 221.62(-0.18) | 218.24(-0.27) | 216.74(-0.23) | 216.14 | -0.7 | | -14 | 22(1.2) | -50 | [-6] | [-17] | [-3] | -74 | -139 | DT | -0.2 | OpenShort | | (-6) | -8 | -6 | 2 | -12 | -1.4,11 | 54 | | 12 | Mar/25 | 12 | 228.38 | 221.07 | 222.01(-0.14) | 218.82(-0.31) | 217.23(-0.17) | 216.51 | -0.7 | | -14 | 21(1.2) | -50 | [-5] | [-15] | [14] | -79 | -161 | DP | -0.2 | OpenShort | | (-7) | -6 | 40 | 5 | -8 | -1.5,9 | 54 | | 13 | Mar/25 | 11 | 228.38 | 221.07 | 222.31(-0.2) | 219.51(-0.53) | 217.61(-0.47) | 214.14 | -0.8 | | -14 | 20(3.1) | -50 | [-7] | [-30] | [-32] | -107 | -295 | DT | -1 | HoldShort | | (-7) | -16 | -78 | -6 | -20 | -2.4,3 | 54 | | 14 | Mar/25 | 10 | 228.38 | 221.07 | 222.76(-0.09) | 220.67(-0.38) | 218.63(-0.15) | 218.85 | -0.5 | | -14 | 17(0.4) | -50 | [-3] | [-16] | [6] | -81 | -130 | DP | 0.1 | OpenShort | | (-4) | -5 | 13 | 1 | 19 | -1.4,4 | 54 | | 15 | Mar/25 | 9 | 228.38 | 221.07 | 222.97(-0.05) | 221.51(-0.39) | 218.96(-0.36) | 218.06 | -0.6 | | -14 | 16(0.3) | -50 | [-2] | [-22] | [-6] | -94 | -256 | DT | -0.3 | HoldShort? | | (-4) | -12 | -9 | -7 | -20 | -1.8,1 | 54 | | | | |
| 16 | Mar/24 | 15 | 230.2 | 223.35 | 222.97(0) | 222.39(-0.34) | 219.75(-0.3) | 218.58 | -0.6 | | -13 | 16(-1.8) | -50 | [0] | [-18] | [-5] | -89 | -269 | DR | -0.4 | HoldShort? | | (-1) | -10 | 3 | -11 | -20 | -1.6,1 | 47 | | 17 | Mar/24 | 14 | 230.2 | 223.35 | 223.08(0.12) | 223.16(-0.36) | 220.42(-0.45) | 218.4 | -0.6 | | -13 | 18(-2.2) | -50 | [4] | [-22] | [-14] | -85 | -420 | DR | -0.6 | HoldShort | | (0) | -15 | -14 | -21 | -20 | -1.4,0 | 47 | | 18 | Mar/24 | 13 | 230.2 | 223.35 | 222.81(0.13) | 223.96(-0.26) | 221.41(-0.58) | 219.26 | -0.6 | | -13 | 20(-2.2) | -50 | [4] | [-24] | [-18] | -73 | -412 | DR | -0.6 | OpenShort | | (5) | -19 | -20 | -24 | -20 | -0.9,0 | 47 | | 19 | Mar/24 | 12 | 230.2 | 223.35 | 222.52(0.16) | 224.55(-0.15) | 222.71(-0.6) | 220.5 | -0.5 | | -13 | 22(-1.9) | -50 | [5] | [-23] | [-21] | -55 | -370 | DR | -0.5 | OpenShort | | (6) | -20 | -25 | -31 | -20 | -0.5,8 | 47 | | 20 | Mar/24 | 11 | 230.2 | 223.35 | 222.16(0.18) | 224.88(-0.06) | 224.06(-0.43) | 222.01 | -0.4 | | -13 | 24(-1.7) | -50 | [6] | [-16] | [-11] | -23 | -270 | DR | -0.5 | OpenShort | | (8) | -14 | 1 | -30 | -20 | -0,27 | 47 | | | | |
| 21 | Mar/24 | 10 | 230.2 | 223.35 | 221.75(0.19) | 225(-0.09) | 225.02(-0.39) | 221.94 | -0.4 | | -13 | 26(-2.1) | -50 | [6] | [-15] | [-18] | -2 | -250 | DR | -0.6 | OpenShort | | (7) | -13 | -22 | -27 | -20 | 0,48 | 47 | | 22 | Mar/24 | 9 | 230.2 | 223.35 | 221.33(0.26) | 225.2(0.04) | 225.9(-0.27) | 223.32 | -0.4 | | -13 | 28(-1.8) | -50 | [9] | [-8] | [-21] | 38 | -206 | DR | -0.5 | OpenShort? | | (9) | -9 | -39 | -15 | -20 | 0.4,78 | 47 | | 23 | Mar/23 | 15 | 232.63 | 224.05 | 220.75(0.33) | 225.12(0.12) | 226.52(0.06) | 225.79 | -0.3 | | -13 | 30(0.4) | -20 | [11] | [6] | [-9] | 67 | -55 | CR | -0.1 | HoldShort? | | (12) | 2 | -23 | -6 | -5 | 0.9,94 | 43 | | 24 | Mar/23 | 14 | 232.63 | 224.05 | 220.03(0.4) | 224.85(0.19) | 226.38(0.31) | 227.26 | -0.3 | | -13 | 29(0.1) | 15 | [13] | [16] | [5] | 80 | 34 | UT | 0.1 | HoldLong | | (14) | 10 | 7 | -3 | 20 | 1.2,100 | 43 | | 25 | Mar/23 | 13 | 232.63 | 224.05 | 219.15(0.36) | 224.43(0.3) | 225.69(0.31) | 226.82 | -0.3 | | -13 | 29(0.8) | 15 | [12] | [18] | [4] | 83 | 93 | UT | 0.2 | HoldLong | | (15) | 10 | 8 | -1 | 12 | 1.3,100 | 43 | | | | |
| 26 | Mar/23 | 12 | 232.63 | 224.05 | 218.37(0.31) | 223.77(0.35) | 224.98(0.21) | 226.3 | -0.3 | | -13 | 28(1.2) | 5 | [10] | [15] | [-0] | 85 | 125 | RG | 0.2 | Wait | | (13) | 7 | -2 | -0 | 7 | 1.4,100 | 43 | | 27 | Mar/23 | 11 | 232.63 | 224.05 | 217.69(0.28) | 223(0.61) | 224.5(0.35) | 226.42 | -0.3 | | -13 | 27(1.5) | 20 | [9] | [23] | [6] | 90 | 225 | UT | 0.3 | OpenLong | | (12) | 12 | 21 | 1 | -18 | 1.6,100 | 43 | | 28 | Mar/23 | 10 | 232.63 | 224.05 | 217.07(0.27) | 221.65(0.52) | 223.72(0.18) | 225.11 | -0.4 | | -13 | 26(1.5) | 10 | [9] | [16] | [7] | 86 | 165 | RG | 0.3 | Wait | | (10) | 6 | 21 | -2 | 0 | 1.5,98 | 43 | | 29 | Mar/23 | 9 | 232.63 | 224.05 | 216.48(0.21) | 220.5(0.48) | 223.32(0.07) | 223.81 | -0.4 | | -13 | 24(1.4) | -15 | [7] | [11] | [3] | 86 | 165 | RG | 0.1 | Wait? | | (9) | 2 | 9 | 1 | 5 | 1.5,98 | 43 | | 30 | Mar/22 | 15 | 234.75 | 223.46 | 216.02(0.12) | 219.45(0.43) | 223.17(0.28) | 223.28 | -0.5 | | -16 | 23(0.8) | -30 | [4] | [17] | [-1] | 87 | 296 | CR | 0 | OpenShort? | | (8) | 9 | -10 | -1 | 20 | 1.6,97 | 37 | | | | |
| 31 | Mar/22 | 14 | 234.75 | 223.46 | 215.76(-0.03) | 218.5(0.48) | 222.56(0.48) | 223.89 | -0.5 | | -16 | 22(0.4) | -30 | [-1] | [23] | [13] | 92 | 516 | UR | 0.3 | SmallShort | | (5) | 16 | 22 | -0 | 20 | 1.7,99 | 37 | | 32 | Mar/22 | 13 | 234.75 | 223.46 | 215.82(-0.01) | 217.46(0.5) | 221.49(0.87) | 222.52 | -0.6 | | -16 | 21(0.7) | -30 | [-0] | [36] | [3] | 84 | 515 | UR | 0.2 | SmallShort | | (-2) | 28 | -9 | 11 | 20 | 1.4,99 | 37 | | 33 | Mar/22 | 12 | 234.75 | 223.46 | 215.84(0.09) | 216.38(0.55) | 219.58(0.87) | 223.08 | -0.5 | | -16 | 21(0.7) | 0 | [3] | [38] | [12] | 90 | 456 | RG | 0.8 | SmallShort | | (0) | 28 | 0 | 25 | 20 | 1.6,100 | 37 | | 34 | Mar/22 | 11 | 234.75 | 223.46 | 215.64(0.06) | 215.21(0.63) | 217.69(0.91) | 223.05 | -0.5 | | -16 | 20(0) | -5 | [2] | [40] | [32] | 93 | 492 | RG | 1.2 | SmallShort | | (4) | 29 | 46 | 43 | 20 | 1.7,100 | 37 | | 35 | Mar/22 | 10 | 234.75 | 223.46 | 215.52(-0.07) | 213.86(0.42) | 215.73(0.6) | 220.23 | -0.7 | | -16 | 20(-2.6) | -25 | [-2] | [26] | [24] | 52 | 419 | UR | 1 | SmallShort | | (-0) | 19 | 27 | 31 | 20 | 1.1,74 | 37 | | | | |
| 36 | Mar/22 | 9 | 234.75 | 223.46 | 215.67(-0.21) | 212.97(0.27) | 214.44(0.47) | 218.57 | -0.7 | | -16 | 23(-1.6) | -35 | [-7] | [18] | [45] | 14 | 424 | UR | 0.8 | SmallShort? | | (-4) | 15 | 95 | 19 | 20 | 0.6,49 | 37 | | 37 | Mar/19 | 15 | 237.23 | 222.18 | 216.11(-0.28) | 212.39(-0.05) | 213.43(0.12) | 212.98 | -1 | | -24 | 24(1) | -50 | [-9] | [-1] | [-1] | -35 | 140 | DT | -0.1 | OpenShort? | | (-13) | 4 | -10 | 4 | 20 | -0.6,30 | 30 | | 38 | Mar/19 | 14 | 237.23 | 222.18 | 216.72(-0.28) | 212.49(0.02) | 213.18(0.21) | 213.59 | -1 | | -24 | 23(-0.4) | -50 | [-9] | [3] | [5] | -40 | 159 | UR | 0.1 | SmallShort | | (-10) | 7 | 5 | 5 | 20 | -0.6,25 | 30 | | 39 | Mar/19 | 13 | 237.23 | 222.18 | 217.34(-0.24) | 212.45(-0.07) | 212.73(0.35) | 213.28 | -1 | | -24 | 24(-0.6) | -50 | [-8] | [6] | [2] | -43 | 106 | UR | 0.1 | SmallShort | | (-11) | 11 | -9 | 9 | 20 | -0.7,25 | 30 | | 40 | Mar/19 | 12 | 237.23 | 222.18 | 217.86(-0.26) | 212.59(-0.2) | 212(0.24) | 213.8 | -1 | | -24 | 24(-0.8) | -50 | [-9] | [0] | [10] | -47 | 101 | UR | 0.3 | SmallShort | | (-9) | 8 | 5 | 11 | 20 | -0.7,21 | 30 | | | | |
| 41 | Mar/19 | 11 | 237.23 | 222.18 | 218.44(-0.3) | 213.01(-0.54) | 211.5(0.07) | 213.49 | -1 | | -24 | 25(-1.6) | -50 | [-10] | [-11] | [23] | -55 | 58 | DP | 0.3 | OpenShort | | (-11) | 2 | 30 | 13 | 20 | -0.8,15 | 30 | | 42 | Mar/19 | 10 | 237.23 | 222.18 | 219.1(-0.44) | 214.18(-0.52) | 211.35(-0.22) | 211.74 | -1.1 | | -24 | 27(-1) | -50 | [-14] | [-21] | [6] | -70 | 6 | DP | 0.1 | OpenShort | | (-13) | -7 | 7 | 8 | 20 | -1.1,8 | 30 | | 43 | Mar/19 | 9 | 237.23 | 222.18 | 220.07(-0.46) | 215.29(-0.37) | 211.81(-0.17) | 211.32 | -1.1 | | -24 | 28(0.1) | -50 | [-15] | [-17] | [6] | -80 | -23 | DP | -0.1 | OpenShort? | | (-17) | -6 | 29 | 4 | -20 | -1.3,3 | 30 | | 44 | Mar/18 | 15 | 240.84 | 222.39 | 221.09(-0.47) | 216.08(-0.51) | 212.18(-0.47) | 209.64 | -1.2 | | -28 | 28(2.9) | -50 | [-15] | [-32] | [-18] | -93 | -201 | DT | -0.4 | OpenShort? | | (-19) | -15 | -29 | 0 | -20 | -1.7,0 | 32 | | 45 | Mar/18 | 14 | 240.84 | 222.39 | 222.13(-0.36) | 217.18(-0.54) | 213.18(-0.63) | 211.31 | -1.2 | | -28 | 25(1.8) | -50 | [-12] | [-37] | [-13] | -93 | -307 | DT | -0.3 | OpenShort | | (-16) | -21 | -25 | 5 | -20 | -1.8,2 | 32 | | | | |
| 46 | Mar/18 | 13 | 240.84 | 222.39 | 222.93(-0.31) | 218.37(-0.67) | 214.52(-1.14) | 212.76 | -1.1 | | -28 | 23(1.9) | -50 | [-10] | [-55] | [-10] | -93 | -438 | DT | -0.3 | OpenShort | | (-12) | -37 | -21 | 1 | -20 | -1.8,2 | 32 | | 47 | Mar/18 | 12 | 240.84 | 222.39 | 223.62(-0.26) | 219.84(-0.5) | 217(-0.81) | 214.01 | -1.1 | | -28 | 21(1.8) | -50 | [-9] | [-41] | [-2] | -93 | -377 | DT | -0.6 | OpenShort | | (-11) | -26 | 14 | -4 | -20 | -1.8,2 | 32 | | 48 | Mar/18 | 11 | 240.84 | 222.39 | 224.2(-0.28) | 220.96(-0.57) | 218.78(-0.55) | 213.18 | -1.1 | | -28 | 19(2.8) | -50 | [-9] | [-34] | [-24] | -108 | -363 | DT | -1.2 | HoldShort | | (-11) | -18 | -25 | -36 | -20 | -2.3,0 | 32 | | 49 | Mar/18 | 10 | 240.84 | 222.39 | 224.82(-0.24) | 222.22(-0.41) | 219.99(-0.53) | 214.65 | -1 | | -28 | 16(2.8) | -50 | [-8] | [-30] | [-36] | -97 | -353 | DT | -1.3 | OpenShort | | (-9) | -17 | -56 | -32 | -20 | -2.5,16 | 32 | | 50 | Mar/18 | 9 | 240.84 | 222.39 | 225.36(-0.18) | 223.13(-0.33) | 221.17(-0.47) | 218.02 | -0.9 | | -28 | 14(1.6) | -50 | [-6] | [-26] | [-50] | -80 | -272 | DT | -0.9 | OpenShort? | | (-6) | -15 | -114 | -27 | -20 | -2.2,25 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|