|
|
| ^ NMRD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
NMRD Trading Signals: Hourly Price Forecast and Prediction(Nemaura Medical Inc.)
One month low (close): $7.0550 One month high (close): $8.3450
NMRD Daily Change: 3.32% Daily StdDev 8.44% NMRD EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $7.78(3.32%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| NMRD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.1
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 15 | 7.83 | 7.99 | 6.22(6.69) | 6.07(0.22) | 6.08(0.66) | 7.76 | -0.2 | | 2 | 873(-4.6) | 50 | [79] | [29] | [181] | 59 | -4315 | UT | 0.5 | OpenLong? | | (-6) | 8 | 33 | 11 | 20 | 0.5,96 | 56 | Sample size 16 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.53%(44%)
Daily Trend: %
Up Forces: 7.83(daily_ema_20 0.9%)
Down Forces:
Support Levels: 6.22(weak_hourly_sma_20 -19.85%) 6.07(weak_hourly_sma_10 -21.78%)
Resistance Levels: 7.99(weak_daily_ema_10 2.96%)
|
| | | 2 | Mar/29 | 14 | 7.83 | 7.99 | 5.83(-0.68) | 6.06(-0.11) | 6.04(33.25) | 7.54 | -0.8 | | 2 | 878(-54.9) | -5 | [-8] | [391] | [183] | 56 | 12289 | UR | 0.4 | SmallShort | | (79) | 394 | -10 | 38 | 20 | 0.5,93 | 56 | | 3 | Mar/29 | 13 | 7.83 | 7.99 | 5.87(6.94) | 6.07(14.41) | 4.53(0.29) | 7.61 | -0.6 | | 2 | 933(-5.8) | 30 | [82] | [109] | [-78] | 25 | -4187 | CR | 0.9 | HoldShort | | (-8) | 3 | 15 | 0 | -20 | 0.5,62 | 56 | | 4 | Mar/29 | 12 | 7.83 | 7.99 | 5.49(-0.71) | 5.31(-0.44) | 4.52(-0.6) | 7.51 | -0.8 | | 2 | 938(-43.6) | -5 | [-8] | [-12] | [381] | 26 | 4259 | RG | 0.8 | SmallShort | | (85) | -7 | 0 | 17 | 20 | 0.6,61 | 56 | | 5 | Mar/29 | 11 | 7.83 | 7.99 | 5.53(0.01) | 5.33(-13.26) | 4.55(-24.96) | 0 | -20.6 | | 2 | 982(0) | -15 | [0] | [-374] | [-688] | -58 | -16498 | DR | -1.2 | OpenShort | | (-86) | -296 | -1139 | -37 | -20 | -1.5,30 | 56 | | | | |
| 6 | Mar/29 | 10 | 7.83 | 7.99 | 5.53(7.33) | 6.14(-0.94) | 6.06(-0.22) | 7.54 | -0.8 | | 2 | 982(-8.1) | 50 | [87] | [13] | [198] | 24 | -4053 | UT | 0.4 | OpenLong | | (84) | -3 | 0 | -11 | 20 | 0.5,61 | 56 | | 7 | Mar/29 | 9 | 7.83 | 7.99 | 5.15(-7.61) | 6.2(0.03) | 6.07(-20.14) | 0 | -20.6 | | 2 | 990(37.7) | -50 | [-90] | [-261] | [-788] | -24 | -7314 | DT | -1.6 | OpenShort? | | (0) | -239 | -1139 | -26 | -20 | -1.4,61 | 56 | | 8 | Mar/26 | 15 | 7.81 | 8.03 | 5.57(-0.81) | 6.2(-0.86) | 7.6(24.7) | 7.53 | -0.6 | | 3 | 952(209.5) | -10 | [-10] | [285] | [105] | 54 | 10790 | UR | -0 | SmallShort? | | (-10) | 293 | -19 | 9 | 20 | 0.5,91 | 61 | | 9 | Mar/26 | 14 | 7.81 | 8.03 | 5.62(-0.46) | 6.25(-0.61) | 6.09(-0.49) | 7.66 | -0.3 | | 3 | 743(-34.6) | 15 | [-5] | [-11] | [135] | 56 | 3981 | RG | 0.4 | Wait | | (-8) | -6 | 12 | 10 | 20 | 0.6,91 | 61 | | 10 | Mar/26 | 13 | 7.81 | 8.03 | 5.65(7.27) | 6.29(-1.15) | 6.12(-1.7) | 7.58 | -0.5 | | 3 | 778(-4.2) | 50 | [86] | [-6] | [160] | 54 | -4570 | RG | 0.4 | Wait | | (-8) | -20 | -3 | 25 | 20 | 0.5,91 | 61 | | | | |
| 11 | Mar/26 | 12 | 7.81 | 8.03 | 5.27(-0.54) | 6.36(13.5) | 6.23(-1.47) | 7.6 | -0.4 | | 3 | 782(-4.1) | -50 | [-6] | [61] | [-102] | 26 | 4604 | RG | 0.4 | Wait | | (89) | -17 | -6 | -11 | -20 | 0.6,61 | 61 | | 12 | Mar/26 | 11 | 7.81 | 8.03 | 5.3(-0.55) | 5.6(-1.28) | 6.32(31.78) | 7.64 | -0.3 | | 3 | 786(-2.9) | 10 | [-7] | [367] | [272] | 26 | 13244 | UR | 0.3 | SmallShort | | (-7) | 376 | 0 | -2 | 20 | 0.6,61 | 61 | | 13 | Mar/26 | 10 | 7.81 | 8.03 | 5.33(-7.06) | 5.67(-0.05) | 4.8(-25.15) | 0 | -15.9 | | 3 | 789(0) | -50 | [-84] | [-319] | [-756] | -22 | -9193 | DT | -1.2 | OpenShort | | (-87) | -298 | -1139 | -18 | -20 | -1.4,63 | 61 | | 14 | Mar/26 | 9 | 7.81 | 8.03 | 5.73(7.19) | 5.67(-0.96) | 6.41(-0.73) | 7.79 | -0 | | 3 | 789(-1.6) | 50 | [85] | [7] | [174] | 58 | -4065 | UT | 0.4 | OpenLong? | | (-4) | -9 | -45 | 26 | 20 | 0.5,95 | 61 | | 15 | Mar/25 | 15 | 7.75 | 8.08 | 5.35(0.14) | 5.73(16.6) | 6.46(-0.62) | 8.11 | 0.7 | | 5 | 790(31.6) | 50 | [2] | [92] | [-7] | 32 | 4853 | CR | 0.4 | HoldShort? | | (94) | -7 | 4 | -10 | -20 | 0.7,64 | 68 | | | | |
| 16 | Mar/25 | 14 | 7.75 | 8.08 | 5.34(0.01) | 4.91(19.58) | 6.5(33.09) | 8.08 | 0.6 | | 5 | 759(1.2) | 50 | [0] | [508] | [68] | 32 | 13717 | UT | 0.4 | OpenLong | | (0) | 392 | 0 | 1 | 20 | 0.7,64 | 68 | | 17 | Mar/25 | 13 | 7.75 | 8.08 | 5.34(-6.85) | 4.11(-16.97) | 4.88(-25.49) | 0 | -15.2 | | 5 | 758(33.4) | -50 | [-81] | [-422] | [-501] | -21 | -9500 | DT | -1.3 | OpenShort | | (-85) | -302 | -1139 | -19 | -20 | -1.4,64 | 68 | | 18 | Mar/25 | 12 | 7.75 | 8.08 | 5.73(0.14) | 4.95(-0.54) | 6.55(32.78) | 8.08 | 0.6 | | 5 | 724(-32) | 50 | [2] | [385] | [335] | 62 | 12468 | UT | 0.4 | OpenLong | | (2) | 388 | 10 | 36 | 20 | 0.6,97 | 68 | | 19 | Mar/25 | 11 | 7.75 | 8.08 | 5.72(7.48) | 4.98(-0.47) | 4.93(-1.26) | 8.01 | 0.5 | | 5 | 756(-24) | 50 | [89] | [5] | [496] | 30 | -4095 | UT | 0.8 | OpenLong | | (2) | -15 | -44 | -3 | 20 | 0.6,65 | 68 | | 20 | Mar/25 | 10 | 7.75 | 8.08 | 5.32(8.45) | 5(19.87) | 4.99(49.94) | 8.33 | 1.1 | | 5 | 780(-13.7) | 50 | [100] | [734] | [171] | 36 | 9856 | UT | 0.8 | OpenLong | | (97) | 591 | 0 | 28 | 20 | 0.8,66 | 68 | | | | |
| 21 | Mar/25 | 9 | 7.75 | 8.08 | 4.91(0.09) | 4.17(-16.5) | 3.33(0.06) | 0 | -15.2 | | 5 | 794(17.1) | 5 | [1] | [-96] | [-618] | -47 | -10079 | DR | -0.8 | OpenShort? | | (0) | 1 | -1139 | -17 | -20 | -1.2,33 | 68 | | 22 | Mar/24 | 15 | 7.7 | 8.07 | 4.91(0.58) | 4.99(0.08) | 3.33(-0.6) | 8.33 | 1.2 | | 6 | 777(18.2) | 50 | [7] | [-4] | [1095] | 39 | 6206 | RG | 1.3 | SmallShort? | | (104) | -7 | 0 | 29 | 20 | 0.9,66 | 67 | | 23 | Mar/24 | 14 | 7.7 | 8.07 | 4.88(-7.5) | 4.99(-13.92) | 3.35(-33.28) | 0 | -14.8 | | 6 | 759(0) | -45 | [-88] | [-494] | [-804] | -47 | -10852 | DT | -0.8 | OpenShort | | (-91) | -392 | -1139 | -10 | -20 | -1.2,33 | 67 | | 24 | Mar/24 | 13 | 7.7 | 8.07 | 5.28(8.64) | 5.8(16.8) | 5.02(0.11) | 8.31 | 1.2 | | 6 | 759(3.8) | 50 | [102] | [127] | [11] | 3 | -3154 | UT | 0.8 | OpenLong | | (4) | 1 | 0 | -22 | 20 | 0.8,33 | 67 | | 25 | Mar/24 | 12 | 7.7 | 8.07 | 4.86(-7.39) | 4.97(-13.88) | 5.01(-0.09) | 0 | -14.8 | | 6 | 755(0) | -45 | [-87] | [-103] | [-289] | -47 | -2397 | DT | -1.3 | OpenShort | | (0) | -1 | 0 | -29 | -20 | -1.2,33 | 67 | | | | |
| 26 | Mar/24 | 11 | 7.7 | 8.07 | 5.25(0.04) | 5.77(-12.22) | 5.01(-24.78) | 0 | -14.8 | | 6 | 755(0) | 5 | [1] | [-362] | [-636] | -16 | -16445 | DR | -1.3 | OpenShort | | (-83) | -292 | -1139 | -19 | -20 | -1.3,67 | 67 | | 27 | Mar/24 | 10 | 7.7 | 8.07 | 5.25(8.79) | 6.57(0.83) | 6.66(0.57) | 8.44 | 1.4 | | 6 | 755(-11.2) | 50 | [103] | [38] | [163] | 70 | -2849 | UT | 0.5 | OpenLong | | (99) | 7 | 11 | 26 | 20 | 0.8,100 | 67 | | 28 | Mar/24 | 9 | 7.7 | 8.07 | 4.83(9.57) | 6.52(0.81) | 6.62(0.72) | 8.36 | 1.3 | | 6 | 766(-4.2) | 50 | [113] | [42] | [182] | 40 | -2392 | UT | 0.4 | OpenLong? | | (108) | 9 | 11 | -13 | 20 | 0.9,67 | 67 | | 29 | Mar/23 | 15 | 7.64 | 8 | 4.41(10.41) | 6.47(14.72) | 6.57(33.61) | 8.28 | 1.3 | | 6 | 770(-12.5) | 50 | [123] | [514] | [-67] | 42 | 6699 | CR | 0.4 | HoldShort? | | (119) | 395 | 0 | -1 | -20 | 1,67 | 57 | | 30 | Mar/23 | 14 | 7.64 | 8 | 3.99(-0.11) | 6.47(0) | 4.92(-24.63) | 0 | -15 | | 6 | 783(2.4) | -5 | [-1] | [-288] | [-719] | -8 | -16225 | RG | -1.2 | SmallLong | | (0) | -289 | -1139 | -18 | -20 | -1,67 | 57 | | | | |
| 31 | Mar/23 | 13 | 7.64 | 8 | 3.99(0.54) | 5.64(17.09) | 6.53(0.68) | 8.23 | 1.2 | | 6 | 780(3.6) | 50 | [6] | [111] | [8] | 78 | 10252 | UT | 0.4 | OpenLong | | (130) | 8 | -3 | 29 | 20 | 1.1,100 | 57 | | 32 | Mar/23 | 12 | 7.64 | 8 | 3.97(0.57) | 4.82(0.89) | 6.49(1.25) | 8.25 | 1.2 | | 6 | 777(3.3) | 50 | [7] | [23] | [272] | 45 | 10517 | UT | 0.4 | OpenLong | | (9) | 15 | 20 | -10 | 20 | 1.1,67 | 57 | | 33 | Mar/23 | 11 | 7.64 | 8 | 3.95(0.34) | 4.78(0.55) | 6.41(0.75) | 8.11 | 0.9 | | 6 | 773(2.2) | 50 | [4] | [14] | [374] | 45 | 10372 | UT | 0.4 | OpenLong | | (3) | 9 | 0 | -12 | 20 | 1.1,67 | 57 | | 34 | Mar/23 | 10 | 7.64 | 8 | 3.94(0.09) | 4.75(-0.08) | 6.36(-0.04) | 0 | -15 | | 6 | 771(0) | 10 | [1] | [0] | [-715] | -8 | -10106 | DR | -1.6 | OpenShort | | (-113) | -1 | -1139 | -18 | -20 | -1,67 | 57 | | 35 | Mar/23 | 9 | 7.64 | 8 | 3.94(11.49) | 4.75(0.54) | 6.36(33.83) | 8.05 | 0.8 | | 6 | 771(9) | 50 | [135] | [435] | [305] | 75 | 7304 | UT | 0.4 | OpenLong? | | (129) | 397 | 4 | 21 | 20 | 1,100 | 57 | | | | |
| 36 | Mar/22 | 15 | 7.58 | 7.92 | 3.53(12.67) | 4.72(20.33) | 4.75(50.89) | 8.02 | 0.9 | | 5 | 762(-30.4) | 50 | [149] | [754] | [117] | 80 | 12781 | UT | 0.8 | HoldLong? | | (145) | 597 | 22 | 50 | 20 | 1.2,100 | 51 | | 37 | Mar/22 | 14 | 7.58 | 7.92 | 3.13(-0.24) | 3.92(25.02) | 3.15(0.16) | 7.87 | 0.6 | | 5 | 793(-1.1) | 35 | [-3] | [149] | [216] | 47 | 15430 | UR | 1.2 | SmallShort | | (166) | 2 | 0 | 28 | 20 | 1.2,67 | 51 | | 38 | Mar/22 | 13 | 7.58 | 7.92 | 3.14(-0.08) | 3.14(33.7) | 3.15(0.14) | 7.87 | 0.6 | | 5 | 794(14.9) | 45 | [-1] | [200] | [497] | 13 | 15174 | UR | 1.2 | SmallShort | | (-4) | 2 | 0 | 7 | 20 | 1.2,33 | 51 | | 39 | Mar/22 | 12 | 7.58 | 7.92 | 3.14(-0.08) | 2.35(0.06) | 3.15(0.14) | 0 | -15.5 | | 5 | 779(-15.6) | -5 | [-1] | [3] | [-315] | -70 | -9886 | RG | -0.8 | SmallLong | | (-145) | 2 | 0 | -37 | -20 | -0.8,0 | 51 | | 40 | Mar/22 | 11 | 7.58 | 7.92 | 3.14(-11.27) | 2.35(0.06) | 3.15(-32.94) | 0 | -15.5 | | 5 | 794(-6.4) | -50 | [-132] | [-418] | [-236] | -37 | -6875 | DT | -0.8 | OpenShort | | (0) | -386 | 0 | -26 | -20 | -0.8,33 | 51 | | | | |
| 41 | Mar/22 | 10 | 7.58 | 7.92 | 3.54(-9.86) | 2.35(-24.68) | 4.7(0.06) | 0 | -15.5 | | 5 | 801(0.7) | -50 | [-116] | [-172] | [-378] | -7 | 167 | DT | -1.2 | OpenShort | | (-128) | 1 | -1139 | 12 | 0 | -0.9,66 | 51 | | 42 | Mar/22 | 9 | 7.58 | 7.92 | 3.93(0.17) | 3.12(0.08) | 4.7(50.35) | 7.86 | 0.6 | | 5 | 800(2.2) | 50 | [2] | [592] | [1000] | 41 | 22784 | UT | 0.8 | OpenLong? | | (3) | 590 | -1 | 12 | 20 | 1,66 | 51 | | 43 | Mar/19 | 15 | 7.56 | 7.84 | 3.92(0.24) | 3.12(0.03) | 3.13(101.74) | 7.87 | 0.6 | | 5 | 798(-16.7) | -40 | [3] | [1195] | [-4657] | 41 | 36016 | CR | 1.2 | HoldShort? | | (0) | 1193 | 0 | 39 | -20 | 1,66 | 66 | | 44 | Mar/19 | 14 | 7.56 | 7.84 | 3.91(-9.17) | 3.12(0.03) | 1.55(-0.1) | 0 | -15.8 | | 5 | 815(0) | -50 | [-108] | [-27] | [-1522] | -43 | -509 | DT | -0.4 | OpenShort | | (-111) | -1 | -1139 | 11 | -20 | -1,32 | 66 | | 45 | Mar/19 | 13 | 7.56 | 7.84 | 4.3(9.79) | 3.12(33.13) | 1.55(0) | 7.76 | 0.4 | | 5 | 815(-0.7) | 0 | [116] | [226] | [-64579] | 5 | -2108 | CR | 1.6 | HoldShort | | (0) | 0 | 0 | 28 | -20 | 0.9,32 | 66 | | | | |
| 46 | Mar/19 | 12 | 7.56 | 7.84 | 3.92(0.08) | 2.34(-0.15) | 0(-100) | 0 | -15.8 | | 5 | 815(-2.5) | 5 | [1] | [-1181] | [-846] | -75 | -36024 | DR | 0 | HoldShort | | (0) | -1182 | 0 | -10 | -20 | -1,0 | 66 | | 47 | Mar/19 | 11 | 7.56 | 7.84 | 3.92(-9.28) | 2.34(-25.46) | 1.54(-50.47) | 0 | -15.8 | | 5 | 818(0) | -50 | [-110] | [-773] | [7] | -75 | -13469 | DP | -0.4 | OpenShort | | (0) | -597 | 0 | -20 | 20 | -1,0 | 66 | | 48 | Mar/19 | 10 | 7.56 | 7.84 | 4.32(-0.03) | 3.14(-20.23) | 3.11(-33.65) | 0 | -15.8 | | 5 | 818(3.9) | -5 | [-0] | [-516] | [-195] | -78 | -18701 | RG | -0.8 | SmallLong | | (-108) | -398 | 0 | -26 | -20 | -1.1,0 | 66 | | 49 | Mar/19 | 9 | 7.56 | 7.84 | 4.32(-8.74) | 3.94(0.09) | 4.69(0.06) | 0 | -15.8 | | 5 | 814(0) | -50 | [-103] | [-23] | [-476] | -46 | -913 | DT | -1.2 | OpenShort? | | (0) | 1 | 0 | -15 | -20 | -1.1,32 | 66 | | 50 | Mar/18 | 15 | 7.54 | 7.71 | 4.73(-0.08) | 3.94(-16.69) | 4.69(0.06) | 0 | -16.8 | | 2 | 814(-41.3) | -20 | [-1] | [-98] | [-530] | -15 | -9904 | DT | -1.2 | OpenShort? | | (-98) | 1 | -1139 | -5 | -20 | -1.2,65 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|