NKLA Trading Signals: Hourly Price Prediction

^ NKLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

NKLA Trading Signals: Hourly Price Forecast and Prediction

(Nikola Corporation)

One month low (close): $13.7000 One month high (close): $18.1500

NKLA Daily Change: -2.94% Daily StdDev 6.11% NKLA EMA_5_Trend: -2.54% 10Minute StdDev: $0

Latest Price : $13.7(-2.94%)

Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)

NKLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.54% Daily EMA 20 BBV: -1.5

Sample size 22 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.95%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	15	15.57	14.85	14.03(0.07)	13.92(-0.35)	13.82(-0.1)	13.82	-1.4	-11	23(0)	-45	[1]	[-7]	[3]	-57	-249	RG	0	Wait?	(1)	-2	-3	1	20	-0.7,11	38
Daily Trend: % Up Forces: 14.03(hourly_sma_20 1.52%) Down Forces: Support Levels: Resistance Levels: 13.92(hourly_sma_10 0.72%) 14.85(daily_ema_10 7.45%) 15.57(daily_ema_20 12.66%)

2	Mar/29	14	15.57	14.85	14.02(-0.13)	13.97(-0.37)	13.83(-0.21)	13.85	-1.4	-11	23(-1.1)	-50	[-2]	[-10]	[1]	-56	-34	DP	0.1	OpenShort	(1)	-3	-5	-2	20	-0.6,9	38
3	Mar/29	13	15.57	14.85	14.04(-0.21)	14.02(-0.48)	13.86(-0.17)	13.9	-1.3	-11	25(-1.8)	-50	[-3]	[-11]	[8]	-50	78	DP	0.1	OpenShort	(-2)	-3	17	-5	20	-0.5,13	38
4	Mar/29	12	15.57	14.85	14.07(-0.31)	14.09(-0.67)	13.88(-0.33)	13.75	-1.5	-11	26(-2.1)	-50	[-5]	[-15]	[-7]	-59	20	DT	-0.4	OpenShort	(-4)	-5	-7	-10	-20	-1,16	38
5	Mar/29	11	15.57	14.85	14.11(-0.4)	14.19(-0.23)	13.93(-0.55)	13.81	-1.4	-11	28(-1.9)	-50	[-7]	[-16]	[-16]	-49	73	DT	-0.3	OpenShort	(-4)	-9	-7	-9	-20	-0.8,21	38

6	Mar/29	10	15.57	14.85	14.17(-0.33)	14.22(-0.08)	14.01(-0.67)	13.87	-1.4	-11	30(-0.7)	-50	[-5]	[-16]	[-15]	-35	-32	DT	-0.4	OpenShort	(-5)	-11	-11	-5	-20	-0.8,35	38
7	Mar/29	9	15.57	14.85	14.22(-0.25)	14.23(-0.01)	14.1(-0.59)	13.97	-1.3	-11	31(-1.4)	-50	[-4]	[-14]	[-16]	-28	-68	DT	-0.3	OpenShort?	(-5)	-10	-5	-10	-20	-0.6,37	38
8	Mar/26	15	15.79	15.19	14.26(-0.27)	14.23(-0.02)	14.18(-0.77)	14.02	-1.4	-9	32(-1.4)	-50	[-4]	[-16]	[-6]	-21	-84	DT	-0.4	OpenShort?	(-4)	-13	7	-13	-20	-0.6,44	51
9	Mar/26	14	15.79	15.19	14.3(-0.34)	14.23(0.28)	14.29(-1.07)	13.96	-1.5	-9	34(-1)	-50	[-5]	[-18]	[-28]	-19	-161	DT	-0.8	OpenShort	(-5)	-17	-27	-14	-20	-0.8,51	51
10	Mar/26	13	15.79	15.19	14.35(-0.25)	14.19(0.35)	14.44(0.02)	14.21	-1.3	-9	35(-2)	-50	[-4]	[-1]	[-10]	3	163	DT	-0.5	OpenShort	(-4)	0	-15	-7	-20	-0.3,60	51

11	Mar/26	12	15.79	15.19	14.39(-0.24)	14.14(0.49)	14.44(0.57)	14.35	-1.1	-9	37(-1.7)	-50	[-4]	[9]	[-0]	17	358	RG	-0.2	Wait	(-3)	9	-3	0	7	-0.1,69	51
12	Mar/26	11	15.79	15.19	14.42(-0.28)	14.07(0.1)	14.36(0.57)	14.38	-1.1	-9	39(-1.5)	-50	[-4]	[6]	[4]	24	398	UR	0	SmallShort	(-4)	9	-19	18	20	-0.1,76	51
13	Mar/26	10	15.79	15.19	14.46(-0.2)	14.06(0.07)	14.28(0.74)	14.56	-1	-9	40(-1.8)	-25	[-3]	[9]	[17]	25	465	UR	0.6	SmallShort	(-3)	12	-19	23	20	0.2,70	51
14	Mar/26	9	15.79	15.19	14.49(-0.16)	14.05(0.05)	14.18(1.75)	14.74	-0.8	-9	42(-2.2)	-20	[-3]	[24]	[52]	17	783	UR	1.1	SmallShort?	(-2)	27	61	25	20	0.5,54	51
15	Mar/25	15	15.99	15.47	14.51(-0.42)	14.04(-0.5)	13.94(0.68)	14.17	-1.3	-9	44(2.6)	-30	[-7]	[2]	[23]	-30	370	UR	0.4	SmallShort?	(-5)	11	24	12	20	-0.6,35	49

16	Mar/25	14	15.99	15.47	14.57(-0.58)	14.11(-0.66)	13.85(0.48)	13.95	-1.4	-9	41(-1.7)	-50	[-9]	[-3]	[6]	-45	281	DP	0.2	OpenShort	(-7)	7	-3	17	20	-1,30	49
17	Mar/25	13	15.99	15.47	14.66(-0.56)	14.2(-0.55)	13.78(-0.38)	13.98	-1.4	-9	43(-1.7)	-50	[-9]	[-15]	[2]	-57	14	DP	0.3	OpenShort	(-9)	-6	-7	13	20	-1.1,21	49
18	Mar/25	12	15.99	15.47	14.74(-0.63)	14.28(-0.58)	13.83(-0.69)	14.04	-1.4	-9	45(-1.8)	-50	[-10]	[-20]	[23]	-66	-2	DP	0.3	OpenShort	(-9)	-11	56	14	20	-1.1,12	49
19	Mar/25	11	15.99	15.47	14.83(-0.85)	14.36(-1.01)	13.93(-1.55)	13.54	-1.7	-9	47(1.3)	-50	[-13]	[-38]	[-25]	-96	-395	DT	-0.6	OpenShort	(-12)	-24	-20	-0	-20	-1.9,2	49
20	Mar/25	10	15.99	15.47	14.96(-0.79)	14.51(-0.83)	14.15(-1.56)	13.72	-1.6	-9	45(2.4)	-50	[-12]	[-36]	[-11]	-96	-428	DT	-0.7	OpenShort	(-12)	-24	9	-3	-20	-1.9,2	49

21	Mar/25	9	15.99	15.47	15.08(-0.79)	14.63(-1.01)	14.37(-1.73)	13.64	-1.6	-9	43(5.4)	-50	[-12]	[-40]	[-44]	-108	-588	DT	-1.2	HoldShort?	(-13)	-27	-63	-10	-20	-2.3,0	49
22	Mar/24	15	16.26	15.77	15.2(-0.53)	14.78(-0.58)	14.62(-0.71)	14.23	-1.2	-10	38(8.7)	-50	[-8]	[-20]	[-22]	-95	-284	DT	-0.7	OpenShort?	(-10)	-11	-29	-7	-20	-1.8,0	42
23	Mar/24	14	16.26	15.77	15.28(-0.29)	14.87(-0.38)	14.72(-0.54)	14.51	-1	-10	29(1.9)	-50	[-4]	[-15]	[-12]	-87	-342	DT	-0.4	OpenShort	(-7)	-8	-15	-4	-20	-1.6,3	42
24	Mar/24	13	16.26	15.77	15.32(-0.21)	14.93(-0.35)	14.8(-0.43)	14.66	-0.9	-10	27(1.4)	-50	[-3]	[-13]	[-9]	-79	-325	DT	-0.3	OpenShort	(-4)	-7	-18	4	-20	-1.4,6	42
25	Mar/24	12	16.26	15.77	15.35(-0.14)	14.98(-0.36)	14.86(-0.19)	14.84	-0.8	-10	26(0.8)	-50	[-2]	[-9]	[-0]	-74	-238	DT	-0	OpenShort	(-2)	-3	-4	4	7	-1.2,6	42

26	Mar/24	11	16.26	15.77	15.37(-0.11)	15.03(-0.51)	14.89(-0.3)	14.88	-0.8	-10	25(0.6)	-45	[-2]	[-11]	[6]	-76	-281	DP	-0	OpenShort	(-2)	-5	14	0	20	-1.2,4	42
27	Mar/24	10	16.26	15.77	15.39(-0.11)	15.11(-0.63)	14.94(-0.45)	14.74	-0.9	-10	24(1)	-50	[-2]	[-15]	[-8]	-90	-420	DT	-0.5	HoldShort	(-2)	-7	-14	-4	-20	-1.6,0	42
28	Mar/24	9	16.26	15.77	15.41(-0.03)	15.21(-0.62)	15.01(-0.29)	14.88	-0.8	-10	23(0.3)	-50	[-1]	[-12]	[-6]	-85	-380	DT	-0.3	HoldShort?	(-1)	-4	-9	-6	-20	-1.4,0	42
29	Mar/23	15	16.59	15.98	15.41(-0.03)	15.3(-0.69)	15.05(-0.34)	14.97	-0.9	-8	23(-0.1)	-40	[-1]	[-12]	[-0]	-77	-343	DT	-0.2	HoldShort?	(-1)	-5	1	-4	0	-1.1,1	43
30	Mar/23	14	16.59	15.98	15.41(0.02)	15.41(-0.76)	15.1(-0.52)	14.96	-0.9	-8	23(0)	-50	[0]	[-15]	[-10]	-77	-442	DR	-0.4	HoldShort	(0)	-8	-16	-8	-20	-1.1,1	43

31	Mar/23	13	16.59	15.98	15.41(0.06)	15.53(-0.57)	15.18(-0.65)	15.12	-0.9	-8	23(0)	-50	[1]	[-15]	[-6]	-67	-414	DR	-0.2	OpenShort	(2)	-10	2	-12	-20	-0.7,1	43
32	Mar/23	12	16.59	15.98	15.41(-0)	15.62(-0.49)	15.28(-0.81)	15.1	-0.9	-8	23(0)	-50	[-0]	[-17]	[-14]	-65	-394	DR	-0.5	OpenShort	(0)	-12	-1	-21	-20	-0.8,5	43
33	Mar/23	11	16.59	15.98	15.4(0.01)	15.7(-0.13)	15.4(-0.99)	15.11	-0.9	-8	23(0.1)	-50	[0]	[-17]	[-27]	-52	-453	DR	-0.7	OpenShort	(0)	-15	-10	-28	-20	-0.7,16	43
34	Mar/23	10	16.59	15.98	15.4(-0)	15.72(-0.01)	15.55(-1.04)	15.21	-0.8	-8	23(0.2)	-50	[-0]	[-17]	[-26]	-31	-377	DR	-0.9	OpenShort	(1)	-16	-14	-26	-20	-0.5,32	43
35	Mar/23	9	16.59	15.98	15.4(-0.03)	15.72(0.06)	15.71(-1.04)	15.35	-0.7	-8	23(0)	-50	[-1]	[-17]	[-26]	-1	-254	DT	-0.9	OpenShort?	(1)	-16	-26	-21	-20	-0.1,52	43

36	Mar/22	15	16.82	16.08	15.4(0.03)	15.71(0.27)	15.88(-0.5)	15.62	-0.6	-8	23(-0.8)	-50	[1]	[-6]	[-15]	31	-18	DR	-0.7	OpenShort?	(1)	-8	-11	-15	-20	0.6,66	39
37	Mar/22	14	16.82	16.08	15.39(-0.24)	15.67(0.4)	15.96(-0.18)	15.73	-0.6	-8	23(-1.3)	-50	[-4]	[-1]	[-9]	47	411	DT	-0.5	OpenShort	(1)	-3	-12	-14	-20	0.8,77	39
38	Mar/22	13	16.82	16.08	15.43(-0.09)	15.61(0.56)	15.99(0.64)	15.86	-0.5	-8	25(-0.1)	-50	[-1]	[13]	[-5]	61	524	RG	-0.3	Wait	(-2)	10	-13	0	-12	0.9,88	39
39	Mar/22	12	16.82	16.08	15.43(0)	15.52(0.64)	15.89(1.01)	16	-0.4	-8	25(0.1)	-30	[0]	[19]	[5]	76	610	UR	0.2	SmallShort	(-1)	15	-16	16	20	1.2,96	39
40	Mar/22	11	16.82	16.08	15.44(0.06)	15.42(0.87)	15.73(1.2)	16.17	-0.3	-8	25(0.6)	0	[1]	[24]	[20]	90	707	RG	0.9	SmallShort	(1)	18	12	33	20	1.6,100	39

41	Mar/22	10	16.82	16.08	15.43(0.02)	15.29(0.72)	15.54(1.08)	16.04	-0.4	-8	24(0.2)	-0	[0]	[21]	[29]	61	644	RG	1.1	SmallShort	(0)	16	16	34	20	1.3,78	39
42	Mar/22	9	16.82	16.08	15.43(-0.02)	15.18(0.5)	15.37(0.95)	15.87	-0.5	-8	24(-0.4)	-5	[-0]	[17]	[37]	28	540	UR	1.1	SmallShort?	(0)	14	51	23	20	1,53	39
43	Mar/19	15	17.07	16.02	15.43(-0.23)	15.1(0.15)	15.23(0.47)	15.35	-0.8	-11	24(1.5)	-35	[-3]	[7]	[14]	-9	293	UR	0.3	SmallShort?	(-4)	7	14	13	20	-0.2,46	38
44	Mar/19	14	17.07	16.02	15.47(-0.19)	15.1(0)	15.16(0.31)	15.21	-0.9	-11	23(0)	-50	[-3]	[3]	[3]	-40	94	UR	0.1	SmallShort	(-4)	5	-2	6	20	-0.6,25	38
45	Mar/19	13	17.07	16.02	15.5(-0.18)	15.08(-0.12)	15.11(0.53)	15.23	-0.9	-11	23(-0.3)	-45	[-3]	[6]	[11]	-42	140	UR	0.3	SmallShort	(-3)	8	3	10	20	-0.6,23	38

46	Mar/19	12	17.07	16.02	15.53(-0.23)	15.1(-0.15)	15.03(0.29)	15.2	-0.9	-11	23(0.1)	-45	[-3]	[2]	[12]	-49	86	UR	0.4	SmallShort	(-4)	4	7	12	20	-0.7,19	38
47	Mar/19	11	17.07	16.02	15.57(-0.22)	15.12(-0.83)	14.99(0.05)	15.13	-1	-11	23(0)	-25	[-3]	[-7]	[21]	-59	-49	DP	0.3	OpenShort	(-4)	1	11	13	20	-0.9,14	38
48	Mar/19	10	17.07	16.02	15.6(-0.36)	15.25(-0.74)	14.98(-0.1)	15.02	-1	-11	23(0.9)	-50	[-5]	[-9]	[0]	-72	-40	DT	0.1	OpenShort	(-5)	-2	4	-24	20	-1.2,8	38
49	Mar/19	9	17.07	16.02	15.66(-0.26)	15.36(-0.63)	15(-0.31)	14.98	-1	-11	22(1.2)	-50	[-4]	[-11]	[-2]	-85	-246	DT	-0	OpenShort?	(-5)	-5	15	-28	-20	-1.5,3	38
50	Mar/18	15	17.36	15.99	15.7(-0.36)	15.46(-0.73)	15.05(-0.76)	14.83	-1.2	-13	21(-2.2)	-50	[-5]	[-20]	[-23]	-99	-379	DT	-0.5	HoldShort?	(-6)	-11	-15	-33	-20	-2,1	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI