|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $128.6400 One month high (close): $144.9400
NKE Daily Change: 0.38% Daily StdDev 1.71% NKE EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $133.49(0.38%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.8
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 13 | 137.24 | 137.08 | 130.58(-0.04) | 132.06(0.05) | 132.25(0.14) | 133.06 | -0.9 | | -5 | 53(-1.9) | -40 | [-2] | [5] | [11] | 72 | 260 | UR | 0.3 | SmallShort | | (-2) | 8 | 17 | 11 | 20 | 1.1,94 | 49 | Sample size 29 Avg positive next hour return: 0.52%(21%) Avg negative next hour return: -0.66%(79%)
Daily Trend: %
Up Forces:
Down Forces: 130.58(hourly_sma_20 -1.86%)
Support Levels: 132.06(weak_hourly_sma_10 -0.75%)
Resistance Levels: 137.08(daily_ema_10 3.02%) 137.24(daily_ema_20 3.14%)
|
| | | 2 | Mar/29 | 12 | 137.24 | 137.08 | 130.63(-0.07) | 132(0.13) | 132.07(0.2) | 132.7 | -1 | | -5 | 54(-4.7) | -15 | [-4] | [10] | [21] | 60 | 271 | UR | 0.3 | SmallShort | | (-4) | 12 | 58 | 7 | 8 | 0.9,87 | 49 | | 3 | Mar/29 | 11 | 137.24 | 137.08 | 130.72(-0.17) | 131.83(0.21) | 131.8(-0.04) | 131.49 | -1.3 | | -5 | 59(-5.7) | -50 | [-10] | [-3] | [-2] | 44 | 208 | DT | -0.1 | OpenShort | | (-8) | -2 | 6 | 5 | -20 | 0.3,86 | 49 | | 4 | Mar/29 | 10 | 137.24 | 137.08 | 130.95(-0.19) | 131.55(0.28) | 131.85(-0.1) | 131.37 | -1.3 | | -5 | 65(-6) | -50 | [-11] | [-4] | [-24] | 39 | 184 | DT | -0.2 | OpenShort | | (-11) | -6 | -59 | 9 | -20 | 0.1,86 | 49 | | 5 | Mar/29 | 9 | 137.24 | 137.08 | 131.2(-0.18) | 131.19(0.34) | 131.99(0.09) | 132.61 | -1 | | -5 | 71(-5.1) | -50 | [-11] | [9] | [9] | 40 | 298 | UR | 0.2 | SmallShort? | | (-10) | 5 | 21 | 10 | 4 | 0.4,80 | 49 | | | | |
| 6 | Mar/26 | 15 | 137.47 | 138.2 | 131.43(-0.2) | 130.74(0.35) | 131.87(-0.05) | 132.16 | -1.2 | | -1 | 76(-4.9) | -35 | [-12] | [2] | [14] | 30 | 235 | UR | 0.1 | SmallShort? | | (-13) | -3 | 37 | 7 | 1 | 0.2,75 | 51 | | 7 | Mar/26 | 14 | 137.47 | 138.2 | 131.69(-0.21) | 130.29(0.38) | 131.93(0.06) | 131.38 | -1.4 | | -1 | 81(-4.6) | -50 | [-12] | [9] | [-6] | 12 | 191 | RG | -0.2 | Wait | | (-15) | 4 | -17 | 4 | -16 | -0.1,64 | 51 | | 8 | Mar/26 | 13 | 137.47 | 138.2 | 131.97(-0.22) | 129.79(0.33) | 131.85(0.46) | 131.74 | -1.3 | | -1 | 85(-4.8) | -35 | [-13] | [31] | [-1] | 9 | 293 | RG | -0 | Wait | | (-13) | 27 | -14 | 7 | 20 | -0.1,61 | 51 | | 9 | Mar/26 | 12 | 137.47 | 138.2 | 132.26(-0.24) | 129.36(0.35) | 131.25(0.66) | 132.03 | -1.2 | | -1 | 90(-4.6) | -10 | [-14] | [43] | [8] | 8 | 358 | UR | 0.2 | SmallShort | | (-15) | 39 | 1 | 15 | 20 | -0.1,60 | 51 | | 10 | Mar/26 | 11 | 137.47 | 138.2 | 132.58(-0.25) | 128.91(-0.14) | 130.39(0.59) | 132.02 | -1.2 | | -1 | 95(-6) | -20 | [-15] | [24] | [12] | -1 | 332 | UR | 0.4 | SmallShort | | (-16) | 35 | -22 | 20 | 20 | -0.1,52 | 51 | | | | |
| 11 | Mar/26 | 10 | 137.47 | 138.2 | 132.91(-0.28) | 129.09(-0.14) | 129.62(0.76) | 132.48 | -1.1 | | -1 | 101(-4.7) | -5 | [-17] | [34] | [45] | -12 | 410 | UR | 0.6 | SmallShort | | (-15) | 45 | 72 | 20 | 20 | -0.1,41 | 51 | | 12 | Mar/26 | 9 | 137.47 | 138.2 | 133.29(-0.33) | 129.27(-0.27) | 128.64(0.71) | 130.97 | -1.5 | | -1 | 106(-2.2) | 20 | [-19] | [26] | [51] | -38 | 305 | UR | 0.5 | SmallShort? | | (-23) | 42 | 109 | 14 | 20 | -0.5,25 | 51 | | 13 | Mar/25 | 15 | 137.6 | 138.99 | 133.73(-0.38) | 129.62(-0.55) | 127.73(0.2) | 128.73 | -2.1 | | -2 | 108(-0.9) | -20 | [-22] | [-15] | [23] | -62 | 34 | DP | 0.2 | OpenShort? | | (-27) | 12 | 48 | 10 | 20 | -1.1,16 | 47 | | 14 | Mar/25 | 14 | 137.6 | 138.99 | 134.24(-0.4) | 130.34(-0.67) | 127.48(0.05) | 127.76 | -2.3 | | -2 | 109(4.3) | -50 | [-24] | [-28] | [-4] | -73 | -83 | DT | 0.1 | OpenShort | | (-28) | 3 | -20 | 12 | 5 | -1.4,12 | 47 | | 15 | Mar/25 | 13 | 137.6 | 138.99 | 134.78(-0.37) | 131.22(-0.68) | 127.42(-0.89) | 128.17 | -2.2 | | -2 | 104(4.8) | -50 | [-22] | [-85] | [10] | -80 | -349 | DP | 0.2 | OpenShort | | (-26) | -54 | 29 | 13 | -19 | -1.5,8 | 47 | | | | |
| 16 | Mar/25 | 12 | 137.6 | 138.99 | 135.28(-0.4) | 132.12(-0.73) | 128.57(-1.02) | 127.58 | -2.3 | | -2 | 100(8.3) | -50 | [-24] | [-95] | [14] | -92 | -430 | DP | -0.2 | OpenShort | | (-26) | -62 | 57 | 15 | -20 | -1.8,3 | 47 | | 17 | Mar/25 | 11 | 137.6 | 138.99 | 135.82(-0.41) | 133.09(-0.78) | 129.9(-1.22) | 126.43 | -2.6 | | -2 | 91(14.2) | -50 | [-25] | [-109] | [-32] | -110 | -590 | DT | -0.9 | HoldShort | | (-29) | -74 | -51 | -2 | -20 | -2.4,0 | 47 | | 18 | Mar/25 | 10 | 137.6 | 138.99 | 136.38(-0.37) | 134.14(-0.76) | 131.51(-1.27) | 127.46 | -2.3 | | -2 | 77(15.5) | -50 | [-22] | [-111] | [-16] | -118 | -599 | DT | -1.2 | HoldShort | | (-25) | -77 | 0 | -4 | -20 | -2.7,0 | 47 | | 19 | Mar/25 | 9 | 137.6 | 138.99 | 136.88(-0.34) | 135.16(-0.8) | 133.2(-1.35) | 127.46 | -2.3 | | -2 | 62(24) | -50 | [-21] | [-116] | [-121] | -138 | -687 | DT | -2.2 | HoldShort? | | (-25) | -82 | -303 | -8 | -20 | -3.5,0 | 47 | | 20 | Mar/24 | 15 | 138 | 140.36 | 137.35(-0.12) | 136.25(-0.35) | 135.02(-0.48) | 133.9 | -1.1 | | 4 | 38(-0.3) | -40 | [-7] | [-44] | [-9] | -103 | -250 | DT | -0.7 | CloseShort? | | (-7) | -29 | -15 | -2 | -20 | -2.1,0 | 57 | | | | |
| 21 | Mar/24 | 14 | 138 | 140.36 | 137.51(-0.18) | 136.72(-0.43) | 135.67(-0.45) | 134.22 | -1 | | 4 | 38(5.1) | -50 | [-11] | [-46] | [-9] | -105 | -173 | DT | -1 | HoldShort | | (-8) | -28 | -12 | -8 | -20 | -2.2,0 | 57 | | 22 | Mar/24 | 13 | 138 | 140.36 | 137.76(-0.14) | 137.31(-0.38) | 136.28(-0.36) | 134.48 | -0.9 | | 4 | 33(6.2) | -45 | [-9] | [-38] | [-30] | -115 | -191 | DT | -1.4 | HoldShort | | (-11) | -22 | -68 | -16 | -20 | -2.6,0 | 57 | | 23 | Mar/24 | 12 | 138 | 140.36 | 137.96(-0.06) | 137.84(-0.22) | 136.78(-0.25) | 135.95 | -0.5 | | 4 | 27(2.5) | -15 | [-4] | [-25] | [-15] | -96 | -153 | DT | -0.8 | OpenShort | | (-6) | -16 | -27 | -13 | -20 | -2,4 | 57 | | 24 | Mar/24 | 11 | 138 | 140.36 | 138.05(-0.04) | 138.15(-0.14) | 137.13(-0.25) | 136.54 | -0.4 | | 4 | 24(1.1) | -25 | [-3] | [-23] | [-15] | -82 | -132 | DT | -0.6 | OpenShort | | (-3) | -16 | -29 | -9 | -20 | -1.6,8 | 57 | | 25 | Mar/24 | 10 | 138 | 140.36 | 138.1(-0.01) | 138.34(-0.08) | 137.48(-0.22) | 137.17 | -0.2 | | 4 | 23(-0.3) | 0 | [-1] | [-18] | [-8] | -66 | -114 | RG | -0.3 | Wait | | (-1) | -14 | -4 | -17 | -20 | -1,9 | 57 | | | | |
| 26 | Mar/24 | 9 | 138 | 140.36 | 138.11(0.01) | 138.44(-0.09) | 137.78(-0.4) | 137.27 | -0.2 | | 4 | 23(0) | 5 | [1] | [-30] | [-3] | -58 | -168 | DR | -0.6 | OpenShort? | | (0) | -25 | 14 | -24 | -20 | -0.9,15 | 57 | | 27 | Mar/23 | 15 | 138.17 | 140.92 | 138.09(-0.01) | 138.56(-0.04) | 138.34(-0.4) | 136.97 | -0.3 | | 8 | 23(-13.6) | 0 | [-1] | [-26] | [-22] | -54 | -169 | RG | -1.5 | SmallLong? | | (0) | -25 | -33 | -30 | -20 | -1.2,26 | 58 | | 28 | Mar/23 | 14 | 138.17 | 140.92 | 138.11(-0.2) | 138.62(0.02) | 138.89(-0.2) | 137.68 | -0.1 | | 8 | 37(-10.4) | -50 | [-13] | [-15] | [-17] | -15 | 121 | DT | -0.9 | OpenShort | | (1) | -13 | -28 | -26 | -20 | -0.3,43 | 58 | | 29 | Mar/23 | 13 | 138.17 | 140.92 | 138.38(-0.19) | 138.6(0.11) | 139.17(-0.02) | 138.29 | 0 | | 8 | 47(-9.9) | -30 | [-12] | [-1] | [-9] | 15 | 178 | DT | -0.5 | OpenShort | | (-12) | -1 | -17 | -5 | -20 | -0.1,67 | 58 | | 30 | Mar/23 | 12 | 138.17 | 140.92 | 138.65(-0.2) | 138.45(0.11) | 139.2(0.06) | 138.67 | 0.1 | | 8 | 57(-8.8) | -45 | [-13] | [4] | [-20] | 36 | 218 | RG | -0.2 | Wait | | (-12) | 4 | -64 | 14 | -14 | 0,86 | 58 | | | | |
| 31 | Mar/23 | 11 | 138.17 | 140.92 | 138.93(-0.17) | 138.3(0.07) | 139.11(0.24) | 140.08 | 0.5 | | 8 | 66(-7.9) | 15 | [-11] | [15] | [16] | 62 | 312 | UR | 0.4 | SmallShort | | (-10) | 15 | 15 | 28 | 20 | 0.5,99 | 58 | | 32 | Mar/23 | 10 | 138.17 | 140.92 | 139.17(-0.19) | 138.21(0.09) | 138.78(0.32) | 139.74 | 0.4 | | 8 | 74(-5.2) | 35 | [-12] | [20] | [19] | 29 | 314 | UR | 0.3 | SmallShort | | (-12) | 20 | 31 | 25 | 20 | 0.2,74 | 58 | | 33 | Mar/23 | 9 | 138.17 | 140.92 | 139.43(-0.19) | 138.08(0.1) | 138.34(0.22) | 139.04 | 0.2 | | 8 | 79(-6.6) | 20 | [-12] | [14] | [13] | -5 | 218 | UR | 0.2 | SmallShort? | | (-14) | 14 | 26 | 15 | 20 | -0.1,48 | 58 | | 34 | Mar/22 | 15 | 138.13 | 140.9 | 139.7(-0.25) | 137.95(0.06) | 138.03(0.24) | 138.46 | 0.1 | | 10 | 86(-3.5) | 25 | [-16] | [14] | [7] | -22 | 223 | UR | 0.1 | SmallShort? | | (-15) | 15 | 10 | 15 | 14 | -0.4,38 | 53 | | 35 | Mar/22 | 14 | 138.13 | 140.9 | 140.06(-0.23) | 137.87(0.07) | 137.7(0.15) | 138.24 | 0 | | 10 | 89(-2.5) | 10 | [-15] | [9] | [-1] | -45 | 140 | RG | 0.2 | Wait | | (-17) | 10 | -8 | 9 | 3 | -0.5,18 | 53 | | | | |
| 36 | Mar/22 | 13 | 138.13 | 140.9 | 140.38(-0.22) | 137.77(0.1) | 137.49(-0.1) | 138.41 | 0.1 | | 10 | 92(-0.8) | 40 | [-14] | [-6] | [15] | -51 | 57 | RG | 0.3 | Wait | | (-15) | -6 | 40 | 8 | 11 | -0.6,14 | 53 | | 37 | Mar/22 | 12 | 138.13 | 140.9 | 140.69(-0.22) | 137.63(0.02) | 137.63(-0.14) | 137.55 | -0.2 | | 10 | 92(0.2) | 10 | [-14] | [-11] | [0] | -67 | -32 | RG | -0 | Wait | | (-17) | -9 | 3 | 1 | -10 | -0.9,6 | 53 | | 38 | Mar/22 | 11 | 138.13 | 140.9 | 141.01(-0.24) | 137.6(-0.41) | 137.82(-0.03) | 137.5 | -0.2 | | 10 | 92(0.1) | 30 | [-15] | [-18] | [17] | -71 | -15 | RG | -0.1 | Wait | | (-15) | -2 | 32 | -5 | 20 | -1,4 | 53 | | 39 | Mar/22 | 10 | 138.13 | 140.9 | 141.35(-0.29) | 138.16(-0.49) | 137.86(-0.13) | 136.8 | -0.4 | | 10 | 92(1.9) | -10 | [-19] | [-28] | [-3] | -74 | -59 | DT | -0.3 | OpenShort | | (-18) | -8 | -18 | -2 | 20 | -1.3,9 | 53 | | 40 | Mar/22 | 9 | 138.13 | 140.9 | 141.76(-0.29) | 138.85(-0.51) | 138.03(-0.02) | 137.18 | -0.3 | | 10 | 90(3.2) | -25 | [-19] | [-21] | [-27] | -70 | -31 | DT | -0.3 | OpenShort? | | (-18) | -1 | -89 | 4 | 20 | -1.4,15 | 53 | | | | |
| 41 | Mar/19 | 15 | 138.06 | 140.62 | 142.18(-0.2) | 139.56(-0.4) | 138.06(0.32) | 139.14 | 0.3 | | 7 | 87(3.2) | 35 | [-13] | [5] | [17] | -56 | 73 | UR | 0.3 | SmallShort? | | (-15) | 20 | 30 | 13 | 20 | -0.9,17 | 51 | | 42 | Mar/19 | 14 | 138.06 | 140.62 | 142.47(-0.22) | 140.12(-0.47) | 137.62(0.18) | 138.49 | 0.1 | | 7 | 84(2.6) | 25 | [-13] | [-6] | [16] | -68 | -29 | RG | 0.3 | Wait | | (-15) | 11 | 36 | 13 | 20 | -1.2,12 | 51 | | 43 | Mar/19 | 13 | 138.06 | 140.62 | 142.78(-0.25) | 140.78(-0.48) | 137.37(-0.79) | 137.7 | -0.1 | | 7 | 81(5.1) | -45 | [-15] | [-64] | [-1] | -83 | -309 | DT | 0.1 | OpenShort | | (-16) | -47 | 2 | 14 | -20 | -1.6,7 | 51 | | 44 | Mar/19 | 12 | 138.06 | 140.62 | 143.14(-0.26) | 141.46(-0.55) | 138.47(-0.85) | 137.66 | -0.1 | | 7 | 76(6.7) | -45 | [-16] | [-70] | [3] | -94 | -334 | DP | -0.3 | OpenShort | | (-16) | -51 | 17 | 20 | -20 | -1.9,4 | 51 | | 45 | Mar/19 | 11 | 138.06 | 140.62 | 143.51(-0.27) | 142.25(-0.52) | 139.66(-1) | 137.29 | -0.2 | | 7 | 69(10.2) | -45 | [-16] | [-78] | [-6] | -107 | -411 | DT | -0.9 | HoldShort | | (-18) | -60 | 15 | -1 | -20 | -2.3,1 | 51 | | | | |
| 46 | Mar/19 | 10 | 138.06 | 140.62 | 143.89(-0.27) | 142.99(-0.54) | 141.07(-1.09) | 136.96 | -0.3 | | 7 | 59(15.7) | -45 | [-16] | [-84] | [-21] | -125 | -482 | DT | -1.8 | HoldShort | | (-19) | -65 | -13 | -15 | -20 | -3,0 | 51 | | 47 | Mar/19 | 9 | 138.06 | 140.62 | 144.28(-0.27) | 143.76(-0.45) | 142.63(-1.09) | 137.24 | -0.2 | | 7 | 44(28.9) | -45 | [-16] | [-82] | [-112] | -155 | -492 | DT | -3.2 | HoldShort? | | (-17) | -65 | -261 | -43 | -20 | -4.2,0 | 51 | | 48 | Mar/18 | 15 | 138.26 | 140.31 | 144.67(-0.05) | 144.42(-0.08) | 144.2(-0.17) | 143.18 | 1.2 | | 8 | 15(3.5) | 5 | [-3] | [-10] | [-16] | -105 | -92 | RG | -1.8 | SmallLong? | | (-4) | -10 | -20 | -35 | -20 | -2.6,10 | 67 | | 49 | Mar/18 | 14 | 138.26 | 140.31 | 144.74(-0.03) | 144.53(-0.1) | 144.45(-0.26) | 143.63 | 1.3 | | 8 | 11(1.5) | 5 | [-2] | [-16] | [-16] | -81 | -113 | RG | -1.8 | SmallLong | | (-2) | -16 | -30 | -27 | -20 | -2.4,29 | 67 | | 50 | Mar/18 | 13 | 138.26 | 140.31 | 144.78(-0.01) | 144.68(-0.08) | 144.83(-0.05) | 144.33 | 1.5 | | 8 | 10(0.2) | 20 | [-1] | [-2] | [-7] | -25 | -33 | RG | -1.3 | SmallLong | | (0) | -3 | -19 | -8 | 3 | -1.1,53 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|