MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $44.2600 One month high (close): $52.5000

MO Daily Change: -0.38% Daily StdDev 1.41% MO EMA_5_Trend: 0.26% 10Minute StdDev: $0

Latest Price : $52.3(-0.38%)

Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.63%(60%) Avg negative next hour return: -0.39%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	12	48.91	50.74	50.86(0.21)	51.88(0.16)	52.02(-0.01)	51.9	1.2	29	42(0.4)	50	[15]	[14]	[-5]	57	-1	CR	-0.1	HoldShort	(17)	-1	-2	-13	-20	1,82	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.86(hourly_sma_20 -2%) 50.74(daily_ema_10 -2.24%) 48.91(daily_ema_20 -5.76%) Resistance Levels:

2	Mar/29	11	48.91	50.74	50.75(0.2)	51.8(0.34)	52.03(0.01)	51.91	1.2	29	42(0.5)	50	[14]	[21]	[-6]	66	44	CR	-0.1	HoldShort	(18)	1	0	-9	-20	1.1,88	72
3	Mar/29	10	48.91	50.74	50.65(0.22)	51.63(0.4)	52.03(0.06)	51.91	1.2	29	42(0.9)	50	[16]	[27]	[-28]	74	57	CR	-0.1	HoldShort	(17)	4	-71	-7	-20	1.2,94	72
4	Mar/29	9	48.91	50.74	50.54(0.28)	51.42(0.51)	52(0.3)	52.4	1.4	29	41(3)	50	[20]	[49]	[22]	95	176	UT	0.4	OpenLong?	(21)	21	59	-3	20	1.8,100	72
5	Mar/26	15	48.52	50.48	50.4(0.24)	51.16(0.46)	51.84(0.22)	51.99	1.3	32	38(3.6)	50	[17]	[43]	[4]	93	146	UT	0.2	OpenLong?	(18)	16	11	-3	11	1.7,100	75

6	Mar/26	14	48.52	50.48	50.28(0.15)	50.93(0.46)	51.73(0.32)	51.91	1.3	32	34(2.4)	50	[11]	[48]	[2]	95	255	UT	0.2	OpenLong	(20)	22	-2	-3	20	1.8,100	75
7	Mar/26	13	48.52	50.48	50.21(0.11)	50.7(0.49)	51.57(0.67)	51.92	1.3	32	32(2.1)	50	[8]	[73]	[13]	103	393	UT	0.4	HoldLong	(11)	47	20	4	20	2.1,100	75
8	Mar/26	12	48.52	50.48	50.16(0.06)	50.46(0.49)	51.23(0.76)	51.78	1.2	32	30(1.8)	50	[4]	[78]	[17]	103	441	UT	0.7	HoldLong	(8)	53	23	16	20	2.1,100	75
9	Mar/26	11	48.52	50.48	50.13(0.04)	50.21(0.38)	50.84(0.72)	51.62	1.2	32	28(0.9)	50	[3]	[71]	[24]	103	430	UT	1.1	CloseLong	(3)	50	31	33	20	2.1,100	75
10	Mar/26	10	48.52	50.48	50.13(0)	50.02(0.34)	50.47(0.68)	51.41	1.1	32	27(-0.1)	50	[0]	[66]	[32]	90	418	UR	1.3	SmallShort	(2)	48	44	41	20	1.9,92	75

11	Mar/26	9	48.52	50.48	50.11(-0.03)	49.85(0.28)	50.13(0.61)	51.11	1	32	27(-1)	50	[-2]	[59]	[60]	55	370	UR	1.4	SmallShort?	(-3)	43	135	34	20	1.4,70	75
12	Mar/25	15	48.08	50.09	50.12(-0.13)	49.71(0.08)	49.83(0.29)	50.21	0.8	29	28(-3.1)	50	[-9]	[25]	[25]	5	209	UR	0.5	SmallShort?	(-9)	20	51	21	20	0.1,52	76
13	Mar/25	14	48.08	50.09	50.19(-0.16)	49.67(0.03)	49.69(0.22)	49.87	0.7	29	31(-1.4)	25	[-12]	[19]	[8]	-32	154	UR	0.2	SmallShort	(-12)	17	15	12	14	-0.4,28	76
14	Mar/25	13	48.08	50.09	50.27(-0.16)	49.65(0.02)	49.58(0.04)	49.77	0.7	29	32(-0.3)	25	[-12]	[5]	[7]	-46	70	UR	0.2	SmallShort	(-14)	3	14	10	14	-0.6,19	76
15	Mar/25	12	48.08	50.09	50.35(-0.15)	49.64(0.02)	49.56(-0.03)	49.68	0.6	29	33(0.2)	20	[-11]	[-1]	[6]	-58	12	RG	0.1	Wait	(-15)	-2	12	9	2	-0.8,12	76

16	Mar/25	11	48.08	50.09	50.43(-0.13)	49.63(-0.18)	49.57(-0.05)	49.6	0.6	29	33(0.8)	15	[-10]	[-9]	[7]	-68	-42	RG	0	Wait	(-12)	-4	14	3	20	-1,7	76
17	Mar/25	10	48.08	50.09	50.5(-0.12)	49.72(-0.28)	49.6(-0.12)	49.51	0.6	29	32(1.2)	20	[-9]	[-18]	[10]	-76	-110	RG	-0.1	Wait	(-12)	-9	23	0	20	-1.2,4	76
18	Mar/25	9	48.08	50.09	50.56(-0.15)	49.86(-0.38)	49.66(-0.13)	49.36	0.5	29	31(1.9)	-40	[-11]	[-23]	[-15]	-86	-122	DT	-0.4	OpenShort?	(-12)	-10	-47	-1	6	-1.6,4	76
19	Mar/24	15	47.8	49.87	50.64(-0.08)	50.05(-0.3)	49.73(0.02)	49.67	0.7	28	29(1.5)	20	[-6]	[-9]	[-2]	-77	-105	RG	-0.1	Wait?	(-9)	2	-11	1	12	-1.3,6	77
20	Mar/24	14	47.8	49.87	50.68(-0.09)	50.2(-0.33)	49.72(0.07)	49.74	0.8	28	27(1.2)	30	[-7]	[-6]	[4]	-76	-84	RG	0	Wait	(-6)	5	6	7	12	-1.4,9	77

21	Mar/24	13	47.8	49.87	50.73(-0.11)	50.36(-0.35)	49.69(-0.3)	49.7	0.8	28	26(1.6)	-25	[-8]	[-35]	[-7]	-82	-165	DT	0	OpenShort	(-8)	-22	-20	10	-20	-1.6,8	77
22	Mar/24	12	47.8	49.87	50.78(-0.13)	50.54(-0.31)	49.84(-0.43)	49.83	0.8	28	24(1.5)	-15	[-10]	[-44]	[7]	-81	-167	DP	-0	OpenShort	(-9)	-32	21	13	-20	-1.5,7	77
23	Mar/24	11	47.8	49.87	50.85(-0.13)	50.7(-0.36)	50.06(-0.62)	49.69	0.7	28	23(2.4)	-35	[-10]	[-60]	[-4]	-97	-255	BT	-0.6	OpenLong	(-11)	-46	9	-12	-20	-2,3	77
24	Mar/24	10	47.8	49.87	50.91(-0.14)	50.88(-0.36)	50.37(-0.62)	49.63	0.7	28	20(3.5)	-40	[-10]	[-60]	[-11]	-112	-266	DT	-1.4	HoldShort	(-11)	-46	8	-37	-20	-2.5,1	77
25	Mar/24	9	47.8	49.87	50.98(-0.13)	51.06(-0.32)	50.69(-0.69)	49.58	0.7	28	17(4.7)	-25	[-10]	[-63]	[-65]	-120	-313	DT	-2.6	HoldShort?	(-12)	-52	-132	-55	-20	-3.3,13	77

26	Mar/23	15	47.58	49.76	51.05(-0.01)	51.22(-0.11)	51.04(-0.38)	50.47	1.1	32	12(0.9)	10	[-1]	[-28]	[-34]	-60	-195	RG	-1.8	SmallLong?	(-3)	-28	-65	-36	-20	-1.9,38	76
27	Mar/23	14	47.58	49.76	51.05(0.01)	51.28(0.02)	51.24(-0.2)	50.91	1.3	32	11(-0.6)	5	[1]	[-9]	[-25]	-2	-89	DR	-1.1	OpenShort	(3)	-15	-51	-23	-20	-0.5,61	76
28	Mar/23	13	47.58	49.76	51.04(0.06)	51.27(0.08)	51.34(-0.1)	51.26	1.4	32	12(-0.8)	50	[4]	[1]	[-1]	44	-44	CR	-0.3	HoldShort	(5)	-7	8	-12	-14	0.7,76	76
29	Mar/23	12	47.58	49.76	51.01(0.07)	51.23(0.14)	51.39(-0.1)	51.21	1.4	32	13(-1.1)	50	[5]	[4]	[-12]	47	-53	CR	-0.6	HoldShort	(5)	-7	-22	-13	-20	0.6,82	76
30	Mar/23	11	47.58	49.76	50.97(0.1)	51.16(0.14)	51.44(0.08)	51.36	1.5	32	14(-0.8)	50	[7]	[18]	[-5]	67	2	CR	-0.2	HoldShort	(8)	6	-12	-10	4	1.1,89	76

31	Mar/23	10	47.58	49.76	50.92(0.13)	51.09(0.12)	51.4(0.17)	51.44	1.5	32	15(-0.6)	50	[10]	[24]	[1]	80	14	UT	0.1	HoldLong	(9)	13	0	-4	20	1.4,95	76
32	Mar/23	9	47.58	49.76	50.86(0.14)	51.03(0.08)	51.31(0.23)	51.44	1.5	32	15(0.3)	50	[10]	[27]	[-1]	85	29	CR	0.3	OpenShort?	(11)	17	-12	6	20	1.5,97	76
33	Mar/22	15	47.27	49.49	50.79(0.13)	50.99(0.08)	51.19(0.25)	51.52	1.7	37	15(-1.1)	50	[10]	[31]	[10]	98	74	UT	0.9	HoldLong?	(11)	18	9	15	20	1.9,100	83
34	Mar/22	14	47.27	49.49	50.72(0.17)	50.95(0.09)	51.06(0.36)	51.46	1.6	37	16(-1)	50	[13]	[41]	[23]	92	69	UT	1	HoldLong	(9)	27	46	20	20	1.8,97	83
35	Mar/22	13	47.27	49.49	50.64(0.16)	50.9(0.05)	50.88(0.2)	51.15	1.5	37	17(-1.7)	50	[12]	[28]	[11]	68	-10	UT	0.6	OpenLong	(12)	15	20	12	20	1.2,88	83

36	Mar/22	12	47.27	49.49	50.56(0.16)	50.87(0.08)	50.78(0.06)	51.01	1.5	37	19(-1)	50	[12]	[18]	[10]	54	-56	UT	0.5	OpenLong	(12)	5	25	10	-2	0.9,81	83
37	Mar/22	11	47.27	49.49	50.48(0.13)	50.83(0.02)	50.75(-0.07)	50.84	1.4	37	20(-0.9)	50	[10]	[5]	[-2]	33	-78	CR	0.2	HoldShort	(11)	-5	-3	-4	2	0.7,65	83
38	Mar/22	10	47.27	49.49	50.42(0.14)	50.82(0.05)	50.79(-0.08)	50.86	1.4	37	21(-1.7)	50	[11]	[6]	[14]	33	-71	UT	0.1	OpenLong	(11)	-6	50	-13	-4	0.8,63	83
39	Mar/22	9	47.27	49.49	50.35(0.13)	50.79(0.01)	50.83(-0.19)	50.52	1.3	37	22(-1.5)	50	[10]	[-4]	[-13]	25	-148	DR	-0.5	OpenShort?	(8)	-14	-20	-21	-20	0.3,67	83
40	Mar/19	15	46.89	49.01	50.29(0.14)	50.78(0.07)	50.93(-0.08)	50.65	1.6	35	24(-1.8)	50	[11]	[7]	[-17]	46	-91	CR	-0.5	HoldShort?	(11)	-6	-32	-16	-20	0.6,81	82

41	Mar/19	14	46.89	49.01	50.22(0.14)	50.75(0.14)	50.97(0.11)	50.87	1.7	35	26(0.4)	50	[11]	[24]	[-10]	72	18	CR	-0.2	HoldShort	(14)	8	-25	-7	-8	1.1,94	82
42	Mar/19	13	46.89	49.01	50.15(0.14)	50.68(0.19)	50.91(0.11)	51.04	1.7	35	25(1.2)	50	[11]	[26]	[-1]	87	68	CR	0.2	OpenShort	(12)	8	-5	-2	8	1.5,99	82
43	Mar/19	12	46.89	49.01	50.08(0.14)	50.58(0.16)	50.86(0.2)	51.07	1.7	35	24(1.8)	50	[11]	[31]	[6]	93	110	UT	0.4	OpenLong	(11)	15	9	3	20	1.7,100	82
44	Mar/19	11	46.89	49.01	50.01(0.12)	50.5(0.26)	50.76(0.23)	51.01	1.7	35	22(1.9)	50	[9]	[37]	[7]	94	138	UT	0.5	OpenLong	(11)	17	20	-3	14	1.9,96	82
45	Mar/19	10	46.89	49.01	49.95(0.12)	50.37(0.26)	50.64(0.24)	50.88	1.7	35	20(1.7)	50	[9]	[38]	[16]	94	130	UT	0.5	OpenLong	(9)	18	46	-4	16	1.9,96	82

46	Mar/19	9	46.89	49.01	49.89(0.11)	50.24(0.22)	50.52(0.15)	50.57	1.5	35	19(0.7)	50	[8]	[29]	[-10]	84	67	CR	0.1	OpenShort?	(8)	11	-26	-6	0	1.5,96	82
47	Mar/18	15	46.55	48.49	49.83(0.13)	50.13(0.24)	50.44(0.26)	50.74	1.8	35	18(1.6)	50	[10]	[40]	[11]	103	115	UT	0.7	HoldLong?	(9)	20	23	4	20	2.1,100	84
48	Mar/18	14	46.55	48.49	49.76(0.08)	50.01(0.2)	50.31(0.13)	50.59	1.7	35	16(2)	50	[6]	[28]	[18]	105	122	UT	0.7	HoldLong	(11)	10	26	35	20	2.2,100	84
49	Mar/18	13	46.55	48.49	49.72(0.06)	49.91(0.25)	50.24(0.28)	50.42	1.7	35	14(1.7)	50	[5]	[40]	[14]	101	149	UT	0.5	HoldLong	(6)	21	23	34	12	2.1,98	84
50	Mar/18	12	46.55	48.49	49.69(0.07)	49.79(0.2)	50.1(0.28)	50.27	1.6	35	13(1.4)	50	[5]	[39]	[11]	92	120	UT	0.6	OpenLong	(3)	21	11	31	20	2,92	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI