|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $37.2050 One month high (close): $52.1000
MGNI Daily Change: -3.86% Daily StdDev 7.83% MGNI EMA_5_Trend: -5.61% 10Minute StdDev: $0
Latest Price : $39.22(-3.86%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.61% Daily EMA 20 BBV: -1.2
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 13 | 44.69 | 44.82 | 39.92(-0.16) | 39.71(-0.39) | 39.65(-0.2) | 39.53 | -1.1 | | -4 | 14(-1.4) | -25 | [-2] | [-8] | [6] | -50 | 10 | DP | -0.2 | OpenShort | | (-1) | -3 | 10 | -15 | 20 | -0.6,15 | 48 | Sample size 46 Avg positive next hour return: 0.52%(59%) Avg negative next hour return: -0.68%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.71(hourly_sma_10 0.46%) 39.92(hourly_sma_20 0.99%) 44.69(daily_ema_20 13.05%) 44.82(daily_ema_10 13.38%)
|
| | | 2 | Mar/29 | 12 | 44.69 | 44.82 | 39.98(-0.28) | 39.87(-0.45) | 39.73(0.18) | 39.22 | -1.2 | | -4 | 16(-2) | -45 | [-4] | [-4] | [-1] | -60 | 141 | DT | -0.7 | OpenShort | | (-3) | 2 | 11 | -21 | -18 | -1.1,18 | 48 | | 3 | Mar/29 | 11 | 44.69 | 44.82 | 40.09(-0.4) | 40.05(-0.41) | 39.66(-0.46) | 38.88 | -1.3 | | -4 | 18(-2.7) | -50 | [-5] | [-12] | [-19] | -46 | -16 | DT | -1 | OpenShort | | (-4) | -6 | -29 | -4 | -20 | -1.5,42 | 48 | | 4 | Mar/29 | 10 | 44.69 | 44.82 | 40.25(-0.38) | 40.22(0.01) | 39.84(-0.19) | 39.78 | -1.1 | | -4 | 20(-2.8) | -50 | [-5] | [-6] | [-14] | -6 | 220 | DT | -0.1 | OpenShort | | (-4) | -2 | -33 | 16 | -20 | -0.5,57 | 48 | | 5 | Mar/29 | 9 | 44.69 | 44.82 | 40.4(-0.26) | 40.21(0.24) | 39.91(0.37) | 40.83 | -0.8 | | -4 | 23(-6) | -5 | [-3] | [3] | [16] | 4 | 465 | UR | 0.9 | SmallShort? | | (-3) | 5 | 28 | 13 | 20 | 0.4,44 | 48 | | | | |
| 6 | Mar/26 | 15 | 45.33 | 45.54 | 40.5(-0.55) | 40.11(-0.16) | 39.76(-0.62) | 39.93 | -1.2 | | -3 | 29(-11) | -45 | [-7] | [-13] | [10] | -35 | 255 | DP | 0.1 | OpenShort? | | (-5) | -8 | 34 | -4 | -3 | -0.4,25 | 61 | | 7 | Mar/26 | 14 | 45.33 | 45.54 | 40.72(-0.92) | 40.18(-0.06) | 40.01(-1.07) | 38.88 | -1.5 | | -3 | 40(-7.7) | -50 | [-12] | [-19] | [-28] | -54 | 213 | DT | -0.6 | OpenShort | | (-9) | -14 | -29 | -10 | -20 | -1,21 | 61 | | 8 | Mar/26 | 13 | 45.33 | 45.54 | 41.1(-0.86) | 40.21(0.02) | 40.44(-0.36) | 39.8 | -1.2 | | -3 | 48(-7.2) | -50 | [-11] | [-9] | [-10] | -35 | 462 | DT | -0.3 | OpenShort | | (-11) | -5 | -11 | -4 | -20 | -0.6,30 | 61 | | 9 | Mar/26 | 12 | 45.33 | 45.54 | 41.45(-0.88) | 40.2(0.14) | 40.59(0.19) | 40.14 | -1.2 | | -3 | 55(-5.9) | -50 | [-11] | [-2] | [-2] | -22 | 620 | DT | -0.2 | OpenShort | | (-11) | 2 | 2 | 5 | -20 | -0.5,41 | 61 | | 10 | Mar/26 | 11 | 45.33 | 45.54 | 41.82(-0.87) | 40.14(0.03) | 40.51(0.12) | 40.07 | -1.2 | | -3 | 61(-4.8) | -50 | [-11] | [-3] | [-11] | -24 | 496 | DT | -0.2 | OpenShort | | (-12) | 2 | -33 | 10 | -20 | -0.6,41 | 61 | | | | |
| 11 | Mar/26 | 10 | 45.33 | 45.54 | 42.19(-0.78) | 40.13(0.08) | 40.46(0.28) | 41.15 | -0.9 | | -3 | 66(-5.7) | -35 | [-10] | [-1] | [16] | -23 | 611 | DP | 0.2 | OpenShort | | (-10) | 4 | 3 | 13 | 20 | -0.4,37 | 61 | | 12 | Mar/26 | 9 | 45.33 | 45.54 | 42.52(-0.87) | 40.1(-0.08) | 40.35(0.96) | 41.06 | -1 | | -3 | 72(-7.7) | -20 | [-11] | [7] | [21] | -37 | 790 | UR | 0.2 | SmallShort? | | (-10) | 12 | 17 | 10 | 20 | -0.5,26 | 61 | | 13 | Mar/25 | 15 | 45.75 | 46.41 | 42.89(-1.13) | 40.13(-0.39) | 39.97(0.38) | 40.53 | -1.2 | | -2 | 79(-10.8) | -10 | [-15] | [-3] | [21] | -54 | 690 | DP | 0.2 | OpenShort? | | (-12) | 5 | 24 | 4 | 20 | -0.7,14 | 57 | | 14 | Mar/25 | 14 | 45.75 | 46.41 | 43.38(-1.39) | 40.29(-0.75) | 39.82(0.13) | 39.77 | -1.4 | | -2 | 90(-6.5) | -40 | [-18] | [-10] | [7] | -62 | 600 | DP | -0 | OpenShort | | (-16) | 2 | -1 | 7 | 20 | -0.9,11 | 57 | | 15 | Mar/25 | 13 | 45.75 | 46.41 | 43.99(-1.4) | 40.59(-0.75) | 39.77(-0.05) | 39.81 | -1.4 | | -2 | 97(-2.8) | -50 | [-18] | [-12] | [-5] | -67 | 448 | DT | 0 | OpenShort | | (-18) | -1 | -24 | 6 | 20 | -1,8 | 57 | | | | |
| 16 | Mar/25 | 12 | 45.75 | 46.41 | 44.61(-1.21) | 40.89(-0.92) | 39.79(-0.15) | 40.57 | -1.2 | | -2 | 99(-1.5) | -10 | [-15] | [-14] | [27] | -66 | 267 | DP | 0.2 | OpenShort | | (-18) | -2 | 45 | 8 | 20 | -0.9,7 | 57 | | 17 | Mar/25 | 11 | 45.75 | 46.41 | 45.16(-1.28) | 41.27(-1.71) | 39.85(-1.11) | 39.17 | -1.5 | | -2 | 101(-0.2) | -50 | [-16] | [-31] | [-5] | -84 | -319 | DT | -0.2 | HoldShort | | (-18) | -14 | -19 | 3 | 16 | -1.4,1 | 57 | | 18 | Mar/25 | 10 | 45.75 | 46.41 | 45.75(-1.36) | 41.99(-1.68) | 40.3(-1.11) | 39.78 | -1.4 | | -2 | 101(2.3) | -50 | [-17] | [-31] | [2] | -84 | -210 | DP | -0.1 | OpenShort | | (-16) | -14 | 8 | 3 | -16 | -1.4,1 | 57 | | 19 | Mar/25 | 9 | 45.75 | 46.41 | 46.38(-1.25) | 42.71(-1.8) | 40.75(-1.61) | 39.53 | -1.4 | | -2 | 99(4.1) | -50 | [-16] | [-38] | [-15] | -90 | -626 | DT | -0.3 | OpenShort? | | (-18) | -21 | -12 | 3 | -20 | -1.6,0 | 57 | | 20 | Mar/24 | 15 | 46.16 | 47.31 | 46.97(-1.23) | 43.49(-1.72) | 41.42(-1.38) | 39.92 | -1.3 | | -3 | 95(14.7) | -50 | [-16] | [-34] | [-27] | -93 | -608 | DT | -0.4 | OpenShort? | | (-16) | -18 | -29 | 2 | -20 | -1.7,0 | 54 | | | | |
| 21 | Mar/24 | 14 | 46.16 | 47.31 | 47.56(-0.98) | 44.25(-1.54) | 42(-1.62) | 40.86 | -1.1 | | -3 | 80(5.6) | -50 | [-12] | [-35] | [-24] | -93 | -833 | DT | -0.3 | OpenShort | | (-15) | -21 | -17 | 3 | -20 | -1.7,0 | 54 | | 22 | Mar/24 | 13 | 46.16 | 47.31 | 48.03(-0.96) | 44.94(-1.56) | 42.69(-2.26) | 41.41 | -1 | | -3 | 74(6.4) | -50 | [-12] | [-43] | [-24] | -98 | -985 | DT | -0.4 | OpenShort | | (-12) | -29 | -20 | 5 | -20 | -1.9,0 | 54 | | 23 | Mar/24 | 12 | 46.16 | 47.31 | 48.5(-0.87) | 45.65(-1.77) | 43.68(-2.2) | 42.06 | -0.9 | | -3 | 68(6.9) | -50 | [-11] | [-44] | [-22] | -100 | -1006 | DT | -0.5 | HoldShort | | (-12) | -28 | -23 | 3 | -20 | -2,0 | 54 | | 24 | Mar/24 | 11 | 46.16 | 47.31 | 48.92(-0.75) | 46.47(-1.94) | 44.66(-2) | 42.84 | -0.7 | | -3 | 61(7.2) | -50 | [-10] | [-42] | [-12] | -103 | -988 | DT | -0.6 | HoldShort | | (-10) | -25 | 0 | -3 | -20 | -2.1,0 | 54 | | 25 | Mar/24 | 10 | 46.16 | 47.31 | 49.29(-0.66) | 47.39(-1.95) | 45.57(-2.01) | 42.83 | -0.7 | | -3 | 54(8.6) | -50 | [-8] | [-42] | [-37] | -113 | -1152 | DT | -1.1 | HoldShort | | (-10) | -25 | -43 | -8 | -20 | -2.5,0 | 54 | | | | |
| 26 | Mar/24 | 9 | 46.16 | 47.31 | 49.62(-0.37) | 48.33(-1.45) | 46.5(-1.48) | 44.32 | -0.4 | | -3 | 45(4.3) | -50 | [-5] | [-31] | [-43] | -110 | -1070 | DT | -1 | HoldShort? | | (-7) | -19 | -55 | -9 | -20 | -2.4,0 | 54 | | 27 | Mar/23 | 15 | 47.01 | 47.92 | 49.8(-0.02) | 49.04(-0.94) | 47.2(-0.89) | 46.34 | -0.1 | | 1 | 41(0.7) | -25 | [-0] | [-17] | [-23] | -95 | -887 | DT | -0.4 | HoldShort? | | (-2) | -11 | -17 | -5 | -20 | -1.8,0 | 55 | | 28 | Mar/23 | 14 | 47.01 | 47.92 | 49.81(-0.03) | 49.5(-1.11) | 47.63(-1.35) | 46.97 | -0 | | 1 | 40(1.2) | -25 | [-0] | [-25] | [-16] | -88 | -886 | DT | -0.3 | OpenShort | | (1) | -18 | -12 | -11 | -20 | -1.5,0 | 55 | | 29 | Mar/23 | 13 | 47.01 | 47.92 | 49.82(-0.07) | 50.05(-0.78) | 48.28(-1.88) | 47.4 | 0.1 | | 1 | 39(1.2) | -40 | [-1] | [-30] | [-22] | -83 | -901 | DT | -0.5 | OpenShort | | (0) | -25 | -2 | -22 | -20 | -1.3,0 | 55 | | 30 | Mar/23 | 12 | 47.01 | 47.92 | 49.85(-0.12) | 50.44(-0.83) | 49.21(-1.91) | 47.49 | 0.1 | | 1 | 38(0.4) | -45 | [-2] | [-31] | [-28] | -80 | -833 | DT | -1 | HoldShort | | (-1) | -25 | -8 | -38 | -20 | -1.3,3 | 55 | | | | |
| 31 | Mar/23 | 11 | 47.01 | 47.92 | 49.85(-0) | 50.86(-0.51) | 50.17(-1.4) | 47.79 | 0.2 | | 1 | 37(0.1) | -35 | [-0] | [-21] | [-38] | -56 | -784 | DR | -1.4 | OpenShort | | (-1) | -18 | -18 | -42 | -20 | -1.2,24 | 55 | | 32 | Mar/23 | 10 | 47.01 | 47.92 | 49.91(0.06) | 51.12(-0.43) | 50.88(-0.98) | 48.49 | 0.3 | | 1 | 37(-0.6) | -30 | [1] | [-15] | [-41] | -18 | -596 | DR | -1.4 | OpenShort | | (1) | -13 | -45 | -31 | -20 | -0.8,52 | 55 | | 33 | Mar/23 | 9 | 47.01 | 47.92 | 49.88(0.24) | 51.34(-0.07) | 51.38(-0.86) | 50.26 | 0.7 | | 1 | 38(-1.3) | -30 | [3] | [-11] | [-26] | 35 | -386 | DR | -0.6 | OpenShort? | | (3) | -11 | -43 | -10 | -20 | 0.2,80 | 55 | | 34 | Mar/22 | 15 | 47.3 | 47.68 | 49.76(0.45) | 51.37(0.35) | 51.83(0.29) | 52.01 | 0.9 | | 1 | 39(6) | 35 | [6] | [10] | [-1] | 70 | 55 | CR | 0.1 | HoldShort? | | (6) | 4 | -7 | 1 | 13 | 1.2,90 | 51 | | 35 | Mar/22 | 14 | 47.3 | 47.68 | 49.53(0.33) | 51.19(0.57) | 51.68(0.24) | 52.3 | 0.9 | | 1 | 33(1.9) | 25 | [4] | [10] | [8] | 75 | 292 | UT | 0.3 | OpenLong | | (7) | 3 | 23 | -7 | 20 | 1.6,85 | 51 | | | | |
| 36 | Mar/22 | 13 | 47.3 | 47.68 | 49.37(0.3) | 50.9(0.66) | 51.56(0.39) | 51.38 | 0.8 | | 1 | 31(0.1) | 20 | [4] | [13] | [-3] | 66 | 197 | CR | -0.1 | HoldShort | | (3) | 5 | 10 | -6 | -20 | 1.2,86 | 51 | | 37 | Mar/22 | 12 | 47.3 | 47.68 | 49.22(0.39) | 50.57(0.91) | 51.36(0.12) | 50.97 | 0.7 | | 1 | 31(-1.4) | -10 | [5] | [11] | [-24] | 67 | -3 | CR | -0.2 | HoldShort | | (3) | 2 | -36 | -9 | -20 | 1.1,89 | 51 | | 38 | Mar/22 | 11 | 47.3 | 47.68 | 49.03(0.67) | 50.11(1.04) | 51.3(0.74) | 52.47 | 1 | | 1 | 33(-0.1) | 50 | [9] | [21] | [19] | 97 | 210 | UT | 0.7 | HoldLong | | (7) | 10 | 29 | 5 | 20 | 2,97 | 51 | | 39 | Mar/22 | 10 | 47.3 | 47.68 | 48.71(0.67) | 49.6(0.68) | 50.92(0.42) | 51.28 | 0.7 | | 1 | 33(-0.7) | 50 | [9] | [14] | [4] | 83 | -47 | UT | 0.2 | HoldLong | | (7) | 5 | -10 | -2 | 20 | 1.5,95 | 51 | | 40 | Mar/22 | 9 | 47.3 | 47.68 | 48.39(0.7) | 49.26(0.62) | 50.71(0.93) | 51.68 | 0.8 | | 1 | 33(-0.6) | 50 | [9] | [21] | [27] | 93 | 206 | UT | 0.5 | HoldLong? | | (9) | 12 | 32 | 0 | 20 | 1.8,98 | 51 | | | | |
| 41 | Mar/19 | 15 | 47.6 | 46.31 | 48.05(0.65) | 48.96(0.53) | 50.24(0.93) | 50.39 | 0.5 | | -2 | 34(2.2) | 50 | [8] | [19] | [5] | 81 | 71 | UT | 0.1 | OpenLong? | | (8) | 12 | -7 | -2 | 20 | 1.3,98 | 49 | | 42 | Mar/19 | 14 | 47.6 | 46.31 | 47.74(0.61) | 48.7(0.57) | 49.78(1.74) | 50.68 | 0.5 | | -2 | 32(0.4) | 50 | [8] | [30] | [14] | 90 | 438 | UT | 0.5 | HoldLong | | (9) | 22 | 2 | 8 | 20 | 1.6,100 | 49 | | 43 | Mar/19 | 13 | 47.6 | 46.31 | 47.45(0.65) | 48.42(0.57) | 48.93(1.38) | 50.6 | 0.5 | | -2 | 31(1.9) | 50 | [8] | [25] | [23] | 93 | 352 | UT | 0.9 | OpenLong | | (8) | 18 | 11 | 19 | 20 | 1.7,100 | 49 | | 44 | Mar/19 | 12 | 47.6 | 46.31 | 47.14(0.51) | 48.15(0.57) | 48.27(0.93) | 50.18 | 0.4 | | -2 | 30(2.1) | 45 | [7] | [19] | [26] | 88 | 356 | UT | 1.1 | OpenLong | | (8) | 12 | 21 | 26 | 20 | 1.8,93 | 49 | | 45 | Mar/19 | 11 | 47.6 | 46.31 | 46.9(0.42) | 47.88(0.09) | 47.82(0.31) | 49.36 | 0.3 | | -2 | 27(1.6) | 50 | [5] | [8] | [28] | 66 | 172 | UT | 1 | OpenLong | | (6) | 4 | 34 | 8 | 20 | 1.6,76 | 49 | | | | |
| 46 | Mar/19 | 10 | 47.6 | 46.31 | 46.7(0.22) | 47.83(-0.1) | 47.67(0.09) | 48.06 | 0.1 | | -2 | 26(-0.1) | 25 | [3] | [3] | [18] | 37 | 92 | UT | 0.3 | OpenLong | | (4) | 1 | 44 | -7 | 20 | 0.9,64 | 49 | | 47 | Mar/19 | 9 | 47.6 | 46.31 | 46.6(0.16) | 47.88(-0.14) | 47.63(-0.59) | 46.45 | -0.2 | | -2 | 26(-0.3) | -45 | [2] | [-6] | [-25] | 9 | -338 | DR | -0.8 | OpenShort? | | (1) | -8 | -22 | -21 | -20 | -0.1,61 | 49 | | 48 | Mar/18 | 15 | 47.92 | 45.18 | 46.53(0.21) | 47.95(0.28) | 47.91(-0.24) | 47.28 | -0.1 | | -6 | 26(0.6) | -40 | [3] | [0] | [-16] | 43 | -116 | DR | -0.4 | OpenShort? | | (3) | -3 | -18 | 14 | -20 | 0.5,80 | 49 | | 49 | Mar/18 | 14 | 47.92 | 45.18 | 46.43(0.21) | 47.82(0.65) | 48.03(0.21) | 47.98 | 0 | | -6 | 26(0.7) | -35 | [3] | [9] | [-11] | 58 | 172 | CR | -0 | HoldShort | | (4) | 3 | -16 | 19 | -20 | 1,83 | 49 | | 50 | Mar/18 | 13 | 47.92 | 45.18 | 46.33(0.23) | 47.51(0.76) | 47.93(-0.14) | 48.6 | 0.1 | | -6 | 25(1.5) | -5 | [3] | [5] | [10] | 73 | 221 | RG | 0.5 | Wait | | (4) | -2 | 20 | 24 | -6 | 1.6,83 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|