MA Trading Signals: Hourly Price Prediction

^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

MA Trading Signals: Hourly Price Forecast and Prediction

(Mastercard)

One month low (close): $349.5000 One month high (close): $384.3800

MA Daily Change: -0.88% Daily StdDev 1.98% MA EMA_5_Trend: 0.25% 10Minute StdDev: $2.3701

Latest Price : $362.91(-0.88%)

Tue. Mar 30, 2021($1.3) Mon. Mar 29, 2021($1.1) Fri. Mar 26, 2021($2.5) Thu. Mar 25, 2021($2.8) Wed. Mar 24, 2021($3.4) Tue. Mar 23, 2021($1.8) Mon. Mar 22, 2021($2.7) Fri. Mar 19, 2021($5.9)

MA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.5

Sample size 6 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	13	367.75	364.2	360.09(0.01)	361.62(0.01)	361.24(-0.05)	362.39	-0.5	-5	21(0)	-20	[1]	[-4]	[11]	46	38	RG	0.5	Wait	(1)	-3	29	3	13	1.1,68	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 361.62(weak_hourly_sma_10 -0.21%) 360.09(weak_hourly_sma_20 -0.63%) Resistance Levels: 364.2(daily_ema_10 0.5%) 367.75(daily_ema_20 1.48%)

2	Mar/29	12	367.75	364.2	360.06(-0.03)	361.62(-0)	361.43(-0.07)	360.32	-0.7	-5	21(-0.9)	-45	[-2]	[-6]	[-6]	14	22	DT	-0.5	OpenShort	(-1)	-4	-6	-15	-20	0.1,61	39
3	Mar/29	11	367.75	364.2	360.17(-0.03)	361.61(0.06)	361.68(-0.09)	360.72	-0.7	-5	22(-0.8)	-45	[-2]	[-5]	[-5]	25	28	DT	-0.4	OpenShort	(-1)	-5	1	-17	-20	0.2,70	39
4	Mar/29	10	367.75	364.2	360.29(-0.04)	361.39(0.1)	362.01(-0.06)	360.64	-0.7	-5	22(-0.4)	-50	[-2]	[-3]	[-11]	36	35	DT	-0.6	OpenShort	(-2)	-3	-21	-5	-20	0.1,83	39
5	Mar/29	9	367.75	364.2	360.29(-0)	361.02(0.13)	362.22(0.06)	362.14	-0.5	-5	23(-0.1)	-30	[0]	[5]	[-6]	59	66	CR	-0	HoldShort?	(-1)	3	-16	1	-5	0.7,91	39

6	Mar/26	15	367.8	365.93	360.44(0.07)	360.55(0.17)	362.01(0.07)	363.32	-0.4	-2	23(-0.9)	25	[4]	[7]	[11]	76	29	UT	0.5	HoldLong?	(1)	4	24	8	18	1.2,96	47
7	Mar/26	14	367.8	365.93	360.19(0.09)	359.95(0.16)	361.76(0.06)	361.61	-0.6	-2	24(-0.8)	20	[5]	[7]	[-3]	52	-34	CR	-0.1	HoldShort	(3)	3	-10	4	-2	0.5,89	47
8	Mar/26	13	367.8	365.93	359.85(0.09)	359.36(0.14)	361.53(0.21)	362.33	-0.5	-2	25(-0.1)	30	[5]	[14]	[6]	57	33	UT	0.3	OpenLong	(6)	11	9	5	20	0.9,84	47
9	Mar/26	12	367.8	365.93	359.54(0.07)	358.87(0.11)	360.77(0.26)	361.7	-0.6	-2	25(-0.6)	25	[4]	[15]	[8]	51	56	UT	0.3	OpenLong	(4)	13	9	14	20	0.8,81	47
10	Mar/26	11	367.8	365.93	359.28(0.07)	358.48(-0.02)	359.82(0.2)	361.09	-0.6	-2	25(-0.1)	15	[4]	[9]	[3]	41	30	UT	0.5	OpenLong	(4)	10	-14	20	20	0.7,73	47

11	Mar/26	10	367.8	365.93	359.01(0.08)	358.55(0.01)	359.09(0.26)	362.07	-0.5	-2	25(0)	40	[4]	[13]	[17]	41	76	UT	1.1	OpenLong	(5)	13	23	25	20	1.1,63	47
12	Mar/26	9	367.8	365.93	358.74(0.07)	358.53(-0.06)	358.15(0.27)	360.45	-0.7	-2	25(-0.2)	45	[4]	[12]	[15]	9	48	UT	0.8	OpenLong?	(3)	14	27	14	20	0.6,44	47
13	Mar/25	15	367.27	367.43	358.49(0.04)	358.73(-0.13)	357.19(0.06)	358.56	-0.8	-2	26(0.7)	25	[2]	[-2]	[11]	-19	-25	RG	0.5	Wait?	(3)	3	23	6	20	0,31	52
14	Mar/25	14	367.27	367.43	358.35(-0.01)	359.19(-0.18)	356.96(-0.05)	356.93	-0.9	-2	25(0.1)	-20	[-1]	[-10]	[-2]	-34	-42	DT	-0	OpenShort	(1)	-3	-8	5	-6	-0.5,29	52
15	Mar/25	13	367.27	367.43	358.35(-0)	359.83(-0.14)	357.13(-0.25)	357.45	-0.9	-2	25(0)	-30	[0]	[-19]	[-2]	-34	-93	DR	0.1	OpenShort	(0)	-13	2	-7	-16	-0.3,24	52

16	Mar/25	12	367.27	367.43	358.38(-0.02)	360.34(-0.03)	358.01(-0.25)	357.33	-0.9	-2	25(0.1)	-25	[-1]	[-16]	[1]	-37	-73	DP	-0.2	OpenShort	(0)	-13	23	-15	-20	-0.4,23	52
17	Mar/25	11	367.27	367.43	358.44(-0.05)	360.44(0.03)	358.92(-0.38)	355.69	-1	-2	25(0.5)	-50	[-3]	[-21]	[-22]	-50	-125	DT	-1.2	OpenShort	(-2)	-19	-24	-38	-20	-1,25	52
18	Mar/25	10	367.27	367.43	358.63(-0.04)	360.35(0.04)	360.27(-0.32)	357.4	-0.9	-2	24(0)	-50	[-2]	[-18]	[-12]	-14	-69	DT	-1.1	OpenShort	(-2)	-16	-6	-28	-20	-0.5,49	52
19	Mar/25	9	367.27	367.43	358.76(-0.03)	360.22(0.04)	361.42(-0.31)	357.8	-0.8	-2	24(0)	-50	[-2]	[-17]	[-28]	7	-77	DT	-1.3	OpenShort?	(-2)	-16	-57	-26	-20	-0.4,67	52
20	Mar/24	15	367.2	369.99	358.86(0.06)	360.09(0.17)	362.53(-0.04)	361.83	-0.5	0	24(0)	5	[3]	[1]	[-2]	63	11	CR	-0.3	HoldShort?	(2)	-2	-1	-11	-1	1.1,85	61

21	Mar/24	14	367.2	369.99	358.63(0.01)	359.47(0.15)	362.66(0.19)	361.86	-0.5	0	24(0.7)	-5	[1]	[11]	[-3]	70	127	CR	-0.3	HoldShort	(4)	10	-9	-8	14	1.2,90	61
22	Mar/24	13	367.2	369.99	358.58(0.04)	358.94(0.19)	361.96(0.43)	362.48	-0.4	0	24(1.3)	25	[2]	[24]	[1]	84	177	UT	0.2	OpenLong	(1)	22	-9	9	20	1.5,96	61
23	Mar/24	12	367.2	369.99	358.45(0.07)	358.24(0.2)	360.42(0.39)	363.13	-0.4	0	22(0.6)	40	[4]	[23]	[9]	97	157	UT	1.1	HoldLong	(3)	20	-3	36	20	1.9,99	61
24	Mar/24	11	367.2	369.99	358.18(0.13)	357.52(0.17)	359.02(0.39)	363.34	-0.3	0	22(-0.3)	50	[7]	[23]	[19]	95	109	UT	1.8	HoldLong	(4)	20	12	53	20	2.2,90	61
25	Mar/24	10	367.2	369.99	357.72(0.15)	356.93(0.14)	357.64(0.38)	362.5	-0.4	0	22(1.9)	50	[8]	[22]	[32]	57	75	UT	2	OpenLong	(6)	19	59	34	20	2,57	61

26	Mar/24	9	367.2	369.99	357.18(-0.02)	356.43(-0.01)	356.28(0.1)	358.34	-0.8	0	20(-1.5)	30	[-1]	[2]	[21]	-10	75	UR	0.9	SmallShort?	(5)	5	51	7	20	0.5,28	61
27	Mar/23	15	367.63	372.22	357.25(-0.1)	356.45(-0.13)	355.93(-0.04)	354.79	-1.1	3	22(-5.9)	-25	[-5]	[-9]	[-8]	-65	18	DT	-0.5	OpenShort?	(-4)	-2	-19	-10	-4	-1,10	50
28	Mar/23	14	367.63	372.22	357.59(-0.16)	356.92(-0.1)	356.06(0.01)	356.14	-1	3	27(-4.9)	-35	[-8]	[-6]	[-2]	-44	119	DT	0	OpenShort	(-4)	1	-4	-6	5	-0.5,19	50
29	Mar/23	13	367.63	372.22	358.17(-0.16)	357.29(-0.09)	356.02(-0.05)	356.44	-1	3	32(-4.8)	-30	[-8]	[-9]	[4]	-31	95	DP	0.1	OpenShort	(-9)	-3	11	1	3	-0.5,32	50
30	Mar/23	12	367.63	372.22	358.74(-0.18)	357.63(-0.05)	356.21(-0.1)	355.71	-1	3	37(-2.4)	-45	[-9]	[-11]	[-6]	-35	73	DT	-0.1	OpenShort	(-9)	-5	-12	-0	-20	-0.7,33	50

31	Mar/23	11	367.63	372.22	359.4(-0.15)	357.79(-0.12)	356.57(-0.11)	356.58	-1	3	40(-1.9)	-15	[-8]	[-13]	[6]	-25	40	DP	0	OpenShort	(-9)	-6	16	-0	2	-0.6,40	50
32	Mar/23	10	367.63	372.22	359.95(-0.17)	358.22(-0.12)	356.97(-0.23)	355.45	-1.1	3	41(-2.4)	-45	[-9]	[-19]	[-5]	-34	-18	DT	-0.3	OpenShort	(-9)	-11	-7	-2	-20	-0.9,39	50
33	Mar/23	9	367.63	372.22	360.55(-0.19)	358.67(-0.05)	357.78(-0.22)	355.9	-1	3	44(-3.9)	-50	[-10]	[-17]	[-11]	-34	3	DT	-0.4	OpenShort?	(-9)	-11	-21	-5	-20	-0.9,39	50
34	Mar/22	15	367.54	374.52	361.25(-0.21)	358.85(0.09)	358.57(-0.13)	357.4	-0.8	7	48(-4.6)	-25	[-10]	[-8]	[-5]	-24	63	DT	-0.2	OpenShort?	(-9)	-7	-2	-1	-20	-0.7,44	50
35	Mar/22	14	367.54	374.52	362.02(-0.3)	358.51(0.16)	359.05(0.01)	357.5	-0.8	7	52(-5.1)	-25	[-15]	[-0]	[-9]	-28	174	DT	-0.2	OpenShort	(-11)	1	-15	-1	-20	-0.7,40	50

36	Mar/22	13	367.54	374.52	363.13(-0.27)	357.94(-0.03)	359.02(-0.12)	358.59	-0.7	7	57(-3)	-25	[-13]	[-11]	[-2]	-20	103	DT	-0.1	OpenShort	(-16)	-6	-13	4	18	-0.6,45	50
37	Mar/22	12	367.54	374.52	364.11(-0.23)	358.06(-0.06)	359.47(-0.02)	359.5	-0.6	7	60(-4.1)	-10	[-11]	[-6]	[3]	-20	90	DP	0	OpenShort	(-14)	-1	-5	8	20	-0.6,45	50
38	Mar/22	11	367.54	374.52	364.97(-0.27)	358.27(-0.22)	359.55(0.12)	359.84	-0.6	7	65(-4)	5	[-13]	[-4]	[7]	-26	152	RG	0	Wait	(-12)	6	1	4	20	-0.6,39	50
39	Mar/22	10	367.54	374.52	365.94(-0.29)	359.06(-0.22)	359.13(0.32)	359.8	-0.6	7	69(-4.4)	30	[-14]	[6]	[18]	-33	191	UR	0.1	SmallShort	(-14)	16	35	8	20	-0.7,35	50
40	Mar/22	9	367.54	374.52	367(-0.35)	359.85(-0.32)	357.98(0.31)	357.37	-0.8	7	73(-1.5)	-15	[-17]	[2]	[-13]	-44	157	RG	-0.1	Wait?	(-17)	15	-49	10	19	-1,31	50

41	Mar/19	15	366.85	376.05	368.3(-0.29)	361.01(-0.19)	356.87(0.06)	360.83	-0.4	10	74(7.4)	30	[-14]	[-6]	[10]	-39	98	RG	0.4	Wait?	(-17)	3	13	19	20	-0.8,31	49
42	Mar/19	14	366.85	376.05	369.38(-0.3)	361.69(-0.21)	356.65(-0.09)	359.93	-0.5	10	67(0.4)	30	[-15]	[-14]	[15]	-56	10	RG	0.3	Wait	(-16)	-5	32	19	10	-1,19	49
43	Mar/19	13	366.85	376.05	370.5(-0.3)	362.44(-0.34)	356.98(-0.56)	357.71	-0.6	10	67(1.8)	15	[-15]	[-40]	[17]	-73	-195	RG	0.1	Wait	(-18)	-28	53	9	-20	-1.3,10	49
44	Mar/19	12	366.85	376.05	371.62(-0.36)	363.66(-0.51)	358.99(-0.76)	354.05	-0.9	10	65(5.3)	-20	[-18]	[-55]	[5]	-95	-303	BT	-0.5	OpenLong	(-19)	-38	32	2	-20	-1.9,3	49
45	Mar/19	11	366.85	376.05	372.95(-0.39)	365.53(-0.75)	361.72(-0.94)	351.82	-1	10	60(9)	-25	[-19]	[-71]	[-47]	-113	-419	DT	-1.2	HoldShort	(-21)	-47	-112	-10	-20	-2.5,0	49

46	Mar/19	10	366.85	376.05	374.39(-0.3)	368.31(-0.5)	365.15(-0.43)	359.75	-0.5	10	51(3.9)	-25	[-15]	[-38]	[-14]	-99	-202	DT	-0.7	OpenShort	(-15)	-21	-26	-3	-20	-2,1	49
47	Mar/19	9	366.85	376.05	375.5(-0.3)	370.16(-0.4)	366.72(-0.32)	361.59	-0.4	10	47(5)	-25	[-15]	[-30]	[-35]	-102	-156	DT	-0.8	HoldShort?	(-14)	-16	-85	-4	-20	-2.1,1	49
48	Mar/18	15	365.91	376.88	376.63(-0.19)	371.66(-0.31)	367.9(-0.12)	367.73	0.1	14	42(4.9)	5	[-10]	[-14]	[-5]	-84	-83	RG	-0	Wait?	(-12)	-6	0	-28	-8	-1.5,4	62
49	Mar/18	14	365.91	376.88	377.33(-0.16)	372.82(-0.35)	368.33(-0.27)	367.72	0.1	14	37(2.7)	-10	[-8]	[-22]	[-13]	-89	-160	DT	-0.1	OpenShort	(-10)	-14	-17	-30	-20	-1.7,4	62
50	Mar/18	13	365.91	376.88	377.92(-0.14)	374.14(-0.39)	369.33(-0.57)	368.98	0.2	14	34(2.5)	5	[-7]	[-38]	[0]	-90	-244	RG	-0.1	Wait	(-8)	-29	19	-30	-14	-1.7,3	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI