Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LUV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 29, 2021



LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)


One month low (close): $56.0800      One month high (close): $62.1000

LUV Daily Change: -0.54%   Daily StdDev 2.31%   LUV EMA_5_Trend: 0.51%   10Minute StdDev: $1.086

Latest Price :  $60.96(-0.54%)

Tue. Mar 30, 2021($0.5)   Mon. Mar 29, 2021($0.4)   Fri. Mar 26, 2021($1)   Thu. Mar 25, 2021($0.7)   Wed. Mar 24, 2021($0.6)   Tue. Mar 23, 2021($1)   Mon. Mar 22, 2021($0.6)   Fri. Mar 19, 2021($0.5)  

LUV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.86%(58%)   Avg negative next hour return: -0.94%(42%)
     Mon. Mar. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2912   59.53  60.11  59.84(0.18 60.87(0.1 61.12(0.1660.830.8    472(0.9)45[8][11][-2]3936CR-0.2HoldShort    (10)711-19-200.8,6957

Daily Trend: %
Up Forces: 60.87(hourly_sma_10 0.07%)  
Down Forces: 60.11(daily_ema_10 -1.18%)  
Support Levels: 59.84(weak_hourly_sma_20 -1.63%)   59.53(daily_ema_20 -2.14%)  
Resistance Levels:
 
2Mar/2911   59.53  60.11  59.74(0.14 60.81(0.16 61.02(0.0860.680.7    471(0.7)5[6][8][-19]4946CR-0.3HoldShort    (7)4-40-9-200.8,7957
3Mar/2910   59.53  60.11  59.66(0.19 60.71(0.3 60.97(0.1661.211    471(3)30[8][15][-17]77117CR0.2OpenShort    (8)7-525-51.3,9457
4Mar/299   59.53  60.11  59.55(0.23 60.53(0.4 60.87(0.4261.921.4    468(7.1)50[10][29][32]97279UT0.9OpenLong?    (12)18719202.1,9457
5Mar/2615   59.38  60.19  59.41(0.18 60.29(0.28 60.61(-0.0160.960.9    660(-1.8)50[8][8][16]7686UT0.3HoldLong?    (7)-046-3181.5,8852
 
6Mar/2614   59.38  60.19  59.3(0.25 60.12(0.38 60.62(0.0560.350.6    662(-1.7)50[11][14][-7]61-49CR-0.3HoldShort    (6)2-5-10-201,8652
7Mar/2613   59.38  60.19  59.15(0.24 59.89(0.42 60.59(0.2360.420.6    664(1.4)50[11][22][-12]6934CR-0.2HoldShort    (12)10-22-14-201.2,8952
8Mar/2612   59.38  60.19  59.01(0.23 59.64(0.54 60.45(0.4460.720.8    663(3.8)50[10][34][3]84176UT0.3OpenLong    (13)197-6181.6,9452
9Mar/2611   59.38  60.19  58.88(0.21 59.32(0.43 60.18(0.3660.620.7    659(4.9)50[9][28][-4]92183CR0.4OpenShort    (10)16-272201.8,9752
10Mar/2610   59.38  60.19  58.76(0.21 59.07(0.45 59.96(0.5660.980.9    654(8.1)50[9][37][31]110312UT1.1HoldLong    (12)255712202.4,10052
 
11Mar/269   59.38  60.19  58.63(0.07 58.8(0.23 59.63(0.7360.220.5    646(1.4)50[3][38][25]101378UT0.8HoldLong?    (7)323715202.1,9852
12Mar/2515   59.22  60.14  58.59(-0.01 58.66(0.1 59.2(0.6359.730.3    644(-1.3)50[-0][30][21]86351UR0.7SmallShort?    (1)282820201.5,9860
13Mar/2514   59.22  60.14  58.6(-0.03 58.6(0.06 58.83(0.6559.370.1    646(-2.2)50[-1][30][9]73315UR0.7SmallShort    (-2)28-1140201,9860
14Mar/2513   59.22  60.14  58.62(-0.03 58.56(0.04 58.45(0.4859.510.2    648(-2.1)50[-1][22][20]57293UR1.4SmallShort    (-1)211637201.1,7960
15Mar/2512   59.22  60.14  58.64(-0.06 58.54(0.1 58.17(0.3359.30    650(-1.6)50[-3][17][43]25246UR1.4SmallShort    (-2)149531200.8,5560
 
16Mar/2511   59.22  60.14  58.68(-0.14 58.48(0.11 57.98(-0.2658.08-0.7    652(-0.7)-5[-6][-10][-1]-46-28RG0.1Wait    (-9)-1114-4-20-0.7,2260
17Mar/2510   59.22  60.14  58.76(-0.16 58.42(0.08 58.13(-0.4157.9-0.8    652(-0.5)-0[-7][-17][3]-55-93RG-0.3Wait    (-8)-1834-12-20-1,2060
18Mar/259   59.22  60.14  58.85(-0.22 58.37(-0.11 58.37(-0.5257.47-1.1    653(0.2)-45[-10][-27][-27]-67-142DT-1OpenShort?    (-9)-23-50-22-20-1.6,2360
19Mar/2415   59.14  60.02  58.98(-0.2 58.44(-0.01 58.68(-0.3758.11-0.6    353(-5.9)-45[-9][-19][-11]-35-47DT-0.7OpenShort?    (-7)-16-18-15-20-1,4058
20Mar/2414   59.14  60.02  59.1(-0.24 58.44(-0.04 58.9(-0.1558.34-0.5    358(-3.9)-50[-11][-11][-14]-1866DT-0.6OpenShort    (-9)-7-37-5-5-0.8,5258
 
21Mar/2413   59.14  60.02  59.24(-0.2 58.47(-0.07 58.99(0.4958.82-0.2    362(-3)-15[-9][17][-2]0242RG-0.2Wait    (-9)22-23720-0.4,6058
22Mar/2412   59.14  60.02  59.36(-0.15 58.51(-0.15 58.7(0.5559.12-0    365(-2.9)15[-7][18][15]10237UR0.4SmallShort    (-9)24102020-0.2,6558
23Mar/2411   59.14  60.02  59.45(-0.16 58.6(-0.12 58.38(0.3158.99-0.1    368(-1)0[-7][8][5]-2149UR0.5SmallShort    (-8)14-183320-0.4,5858
24Mar/2410   59.14  60.02  59.55(-0.11 58.67(-0.12 58.2(0.3759.220    369(-0.8)45[-5][11][24]-20136UR0.9SmallShort    (-8)16342820-0.3,3858
25Mar/249   59.14  60.02  59.62(-0.14 58.74(-0.22 57.99(0.0858.78-0.2    370(0.7)45[-6][-4][43]-5114RG0.7Wait?    (-7)41091620-0.7,1758
 
26Mar/2315   59.22  60.15  59.7(-0.24 58.87(-0.41 57.94(-0.6657.4-1.1    469(7.7)-50[-11][-41][-9]-100-317DT-0.5HoldShort?    (-13)-29-82-20-2,052
27Mar/2314   59.22  60.15  59.84(-0.31 59.11(-0.38 58.33(-0.8257.5-1    462(5.4)-50[-14][-48][-25]-105-289DT-0.8HoldShort    (-11)-36-46-2-20-2.2,052
28Mar/2313   59.22  60.15  60.03(-0.29 59.33(-0.32 58.81(-0.5658.09-0.7    456(2)-50[-13][-36][-9]-100-175DT-0.8HoldShort    (-12)-25-7-5-20-2,052
29Mar/2312   59.22  60.15  60.2(-0.32 59.52(-0.38 59.14(-0.658.18-0.6    454(4.4)-50[-14][-39][-18]-105-175DT-1HoldShort    (-14)-26-30-13-20-2.2,052
30Mar/2311   59.22  60.15  60.39(-0.27 59.75(-0.44 59.5(-0.4958.56-0.4    450(3.3)-50[-12][-35][-24]-100-157DT-1.1HoldShort    (-14)-21-57-8-20-2.2,552
 
31Mar/2310   59.22  60.15  60.55(-0.23 60.02(-0.3 59.79(-0.1859.30    447(1.4)-50[-10][-18][-19]-85-34DT-0.6OpenShort    (-10)-8-49-5-20-1.6,552
32Mar/239   59.22  60.15  60.69(-0.14 60.2(-0.16 59.9(0.0759.940.4    445(0.1)5[-6][-3][6]-6632RG0.1Wait?    (-8)31522-1,952
33Mar/2215   59.2  60.32  60.78(-0.14 60.3(-0.21 59.86(-0.0659.740.3    845(5.8)15[-6][-9][-5]-76-49RG-0.2Wait?    (-7)-3-155-12-1.4,957
34Mar/2214   59.2  60.32  60.87(-0.15 60.43(-0.1 59.9(-0.1659.940.4    839(0.8)-0[-7][-11][-4]-69-42RG0.1Wait    (-7)-7-811-20-1.2,1157
35Mar/2213   59.2  60.32  60.96(-0.13 60.49(-0.08 60(-0.3960.050.4    838(1.6)10[-6][-20][3]-72-119RG0.1Wait    (-7)-17173-20-1.2,857
 
36Mar/2212   59.2  60.32  61.04(-0.11 60.54(-0.06 60.24(-0.4359.830.3    837(2.9)10[-5][-21][-5]-91-198RG-0.6Wait    (-7)-198-15-20-1.7,257
37Mar/2211   59.2  60.32  61.11(-0.11 60.58(-0.23 60.5(-0.459.720.3    834(3.9)-5[-5][-24][-15]-101-221RG-1.2SmallLong    (-5)-18-17-34-20-2.2,457
38Mar/2210   59.2  60.32  61.18(-0.07 60.72(-0.27 60.74(-0.3559.950.4    830(3.1)-0[-3][-22][-19]-81-218RG-1.4SmallLong    (-5)-15-37-24-20-2.2,2457
39Mar/229   59.2  60.32  61.22(-0.03 60.89(-0.24 60.95(-0.0660.440.7    827(1.4)5[-1][-8][-21]-47-115RG-1SmallLong?    (-1)-3-60-73-1.5,4157
40Mar/1915   58.99  60.44  61.24(0.02 61.04(-0.09 60.99(0.2561.251    1426(4.1)50[1][12][9]142UT0.5OpenLong?    (1)11911200,5160
 
41Mar/1914   58.99  60.44  61.23(0.03 61.09(-0.14 60.84(0.3161.130.9    1421(-0.4)50[1][14][11]-928UT0.6OpenLong    (1)14141920-0.2,4660
42Mar/1913   58.99  60.44  61.21(0.01 61.18(-0.12 60.66(-0.0760.940.9    1422(-0.1)50[0][-3][0]-27-66RG0.6Wait    (0)-3-514-3-0.5,3660
43Mar/1912   58.99  60.44  61.21(0.02 61.25(-0.1 60.7(-0.1961.010.9    1422(-0.2)50[1][-7][11]-32-96RG0.6Wait    (1)-93012-10-0.4,2860
44Mar/1911   58.99  60.44  61.2(-0.02 61.31(-0.19 60.82(-0.4460.610.7    1422(0.4)35[-1][-21][-5]-67-188RG-0.4Wait    (-1)-208-27-20-1.2,1360
45Mar/1910   58.99  60.44  61.21(-0.02 61.43(-0.19 61.09(-0.4260.50.7    1422(0.8)35[-1][-20][-5]-68-204RG-1.2SmallLong    (-1)-1920-40-20-1.4,1760
 
46Mar/199   58.99  60.44  61.23(-0.04 61.55(-0.15 61.35(-0.5660.230.5    1421(2.3)5[-2][-26][-41]-68-259RG-2.3SmallLong?    (-2)-25-70-50-20-2.1,3560
47Mar/1815   58.59  60.05  61.23(-0)  61.55(0)  61.7(-0.1761.171    1519(1.5)15[-0][-4][-18]13-52DR-1.2OpenShort?    (1)-8-30-20-20-0.2,6859
48Mar/1814   58.59  60.05  61.26(-0.03 61.64(0.13 61.81(0.0161.581.1    1517(-0.7)35[-1][7][-8]5381RG-0.5Wait    (1)0-2818-200.7,8559
49Mar/1813   58.59  60.05  61.26(0)  61.56(0.2 61.81(0.0761.961.3    1518(-0.1)50[0][11][9]83128UR0.3SmallShort    (0)3122831.5,9559
50Mar/1812   58.59  60.05  61.28(-0.01 61.44(0.12 61.77(0.0461.81.2    1518(0.3)45[-0][8][1]73100UR0.1SmallShort    (-1)2-1224111.1,9559
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA