|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $333.4700 One month high (close): $372.7900
LMT Daily Change: 2.22% Daily StdDev 1.3% LMT EMA_5_Trend: 0.84% 10Minute StdDev: $5.9747
Latest Price : $372.79(2.22%) | Tue. Mar 30, 2021($1.2) Mon. Mar 29, 2021($5.2) Fri. Mar 26, 2021($2.4) Thu. Mar 25, 2021($2.1) Wed. Mar 24, 2021($2.2) Tue. Mar 23, 2021($1.3) Mon. Mar 22, 2021($2.1) Fri. Mar 19, 2021($2.9)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 2.2
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 9 | 349.7 | 358.15 | 360.36(0.11) | 362.59(0.25) | 363.47(0.44) | 368.93 | 1.9 | | 23 | 29(6.3) | 50 | [9] | [52] | [53] | 116 | 239 | UT | 1.8 | HoldLong? | | (9) | 34 | 131 | 24 | 20 | 2.8,96 | 84 | Sample size 50 Avg positive next hour return: 0.53%(66%) Avg negative next hour return: -0.27%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 362.59(hourly_sma_10 -1.72%) 360.36(hourly_sma_20 -2.32%) 358.15(daily_ema_10 -2.92%) 349.7(daily_ema_20 -5.21%)
Resistance Levels:
|
| | | 2 | Mar/26 | 15 | 347.68 | 355.44 | 359.98(0.06) | 361.68(0.12) | 361.88(0.02) | 362.97 | 1.6 | | 21 | 23(-4) | 50 | [5] | [13] | [3] | 70 | 28 | UT | 0.5 | OpenLong? | | (2) | 2 | 5 | 6 | 0 | 1.3,87 | 73 | | 3 | Mar/26 | 14 | 347.68 | 355.44 | 359.75(0.12) | 361.25(0.19) | 361.81(-0.03) | 362.75 | 1.6 | | 21 | 27(0.1) | 50 | [10] | [13] | [9] | 60 | -46 | UT | 0.4 | OpenLong | | (5) | -2 | 30 | 0 | -9 | 1.2,80 | 73 | | 4 | Mar/26 | 13 | 347.68 | 355.44 | 359.33(0.08) | 360.58(0.16) | 361.81(0) | 361.37 | 1.4 | | 21 | 27(-0.5) | 50 | [6] | [13] | [-4] | 43 | -19 | CR | -0.2 | HoldShort | | (9) | 0 | 1 | -14 | -18 | 0.8,73 | 73 | | 5 | Mar/26 | 12 | 347.68 | 355.44 | 359.06(0.08) | 359.99(0.16) | 361.91(0.05) | 361.33 | 1.4 | | 21 | 27(0.2) | 50 | [6] | [17] | [-1] | 51 | -6 | CR | -0.2 | HoldShort | | (6) | 4 | 7 | -15 | -7 | 0.9,78 | 73 | | | | |
| 6 | Mar/26 | 11 | 347.68 | 355.44 | 358.78(0.06) | 359.42(0.1) | 361.72(0.06) | 360.99 | 1.4 | | 21 | 27(0.3) | 50 | [5] | [15] | [-12] | 60 | 15 | CR | -0.3 | HoldShort | | (6) | 5 | -35 | -6 | 9 | 0.9,87 | 73 | | 7 | Mar/26 | 10 | 347.68 | 355.44 | 358.57(0.08) | 359.04(0.14) | 361.49(0.22) | 362.59 | 1.6 | | 21 | 27(1.7) | 50 | [6] | [30] | [-1] | 86 | 86 | CR | 0.4 | OpenShort | | (7) | 18 | -18 | 9 | 20 | 1.6,96 | 73 | | 8 | Mar/26 | 9 | 347.68 | 355.44 | 358.29(0.08) | 358.54(0.13) | 360.68(0.4) | 363.38 | 1.6 | | 21 | 25(3.1) | 50 | [6] | [44] | [24] | 97 | 160 | UT | 1.1 | OpenLong? | | (7) | 32 | 46 | 21 | 20 | 2.1,94 | 73 | | 9 | Mar/25 | 15 | 345.94 | 353.02 | 357.99(0.05) | 358.09(0.01) | 359.23(0.32) | 361.27 | 1.8 | | 18 | 22(-0.8) | 50 | [4] | [31] | [16] | 77 | 120 | UT | 1 | HoldLong? | | (5) | 25 | 21 | 26 | 20 | 1.6,87 | 72 | | 10 | Mar/25 | 14 | 345.94 | 353.02 | 357.81(0.04) | 358.04(-0.02) | 358.07(0.26) | 360.34 | 1.7 | | 18 | 23(0.8) | 50 | [3] | [25] | [13] | 58 | 95 | UT | 1.2 | OpenLong | | (3) | 21 | 11 | 34 | 20 | 1.3,75 | 72 | | | | |
| 11 | Mar/25 | 13 | 345.94 | 353.02 | 357.67(0.05) | 358.12(-0.04) | 357.12(0.15) | 359.85 | 1.6 | | 18 | 22(0.1) | 50 | [4] | [16] | [17] | 33 | 48 | UT | 1.4 | OpenLong | | (2) | 12 | 28 | 27 | 20 | 1.1,55 | 72 | | 12 | Mar/25 | 12 | 345.94 | 353.02 | 357.49(0.05) | 358.28(0.01) | 356.6(0.06) | 358.59 | 1.5 | | 18 | 22(-0.8) | 50 | [4] | [10] | [21] | -1 | -5 | UT | 1.1 | OpenLong | | (2) | 5 | 56 | 11 | 5 | 0.6,34 | 72 | | 13 | Mar/25 | 11 | 345.94 | 353.02 | 357.32(0.02) | 358.26(0.05) | 356.39(-0.16) | 356.11 | 1.2 | | 18 | 23(-1.1) | 50 | [2] | [-6] | [-2] | -45 | -90 | DR | -0.1 | OpenShort | | (1) | -13 | 15 | -15 | -20 | -0.6,20 | 72 | | 14 | Mar/25 | 10 | 345.94 | 353.02 | 357.25(0.02) | 358.08(-0.01) | 356.95(-0.3) | 355.45 | 1.1 | | 18 | 24(0.1) | 40 | [2] | [-20] | [-9] | -48 | -145 | DR | -0.7 | OpenShort | | (1) | -24 | -4 | -23 | -20 | -0.9,25 | 72 | | 15 | Mar/25 | 9 | 345.94 | 353.02 | 357.25(0) | 358.08(-0) | 358.01(-0.31) | 355.63 | 1.1 | | 18 | 24(-0.1) | 15 | [0] | [-20] | [-21] | -35 | -118 | DR | -1.2 | OpenShort? | | (2) | -25 | -36 | -30 | -20 | -0.8,35 | 72 | | | | |
| 16 | Mar/24 | 15 | 344.89 | 350.9 | 357.18(0.02) | 358.15(0.01) | 359.12(-0.23) | 357.23 | 1.6 | | 13 | 24(-3.5) | 35 | [2] | [-15] | [-9] | 1 | -78 | DR | -0.9 | OpenShort? | | (2) | -18 | -7 | -28 | -19 | 0,51 | 71 | | 17 | Mar/24 | 14 | 344.89 | 350.9 | 357.1(0.05) | 358.1(0.02) | 359.95(-0.05) | 357.55 | 1.6 | | 13 | 27(-3.9) | 45 | [4] | [1] | [-15] | 22 | -53 | CR | -1.1 | HoldShort | | (2) | -4 | -30 | -26 | -14 | 0.2,67 | 71 | | 18 | Mar/24 | 13 | 344.89 | 350.9 | 356.92(0.11) | 358.04(0.04) | 360.13(0.26) | 358.89 | 1.8 | | 13 | 31(-2.3) | 50 | [9] | [27] | [-15] | 54 | 15 | CR | -0.5 | HoldShort | | (6) | 21 | -42 | -8 | 7 | 0.8,84 | 71 | | 19 | Mar/24 | 12 | 344.89 | 350.9 | 356.54(0.13) | 357.89(0.09) | 359.21(0.27) | 360.78 | 2 | | 13 | 34(0.4) | 50 | [10] | [30] | [2] | 86 | 58 | UT | 0.6 | HoldLong | | (11) | 21 | -9 | 13 | 20 | 1.6,96 | 71 | | 20 | Mar/24 | 11 | 344.89 | 350.9 | 356.08(0.13) | 357.57(0.1) | 358.24(0.3) | 361.17 | 2.1 | | 13 | 33(1.5) | 50 | [10] | [33] | [8] | 99 | 85 | UT | 1.1 | OpenLong | | (11) | 24 | -5 | 35 | 20 | 2,99 | 71 | | | | |
| 21 | Mar/24 | 10 | 344.89 | 350.9 | 355.61(0.14) | 357.21(0.14) | 357.17(0.26) | 361.38 | 2.1 | | 13 | 32(3.7) | 50 | [11] | [32] | [29] | 77 | 85 | UT | 1.7 | OpenLong | | (11) | 21 | 66 | 14 | 20 | 2.3,69 | 71 | | 22 | Mar/24 | 9 | 344.89 | 350.9 | 355.11(0.09) | 356.7(0.09) | 356.25(0.08) | 358.42 | 1.7 | | 13 | 28(1.8) | 50 | [7] | [15] | [33] | 48 | 21 | UT | 1 | OpenLong? | | (8) | 6 | 94 | 2 | 15 | 1.5,60 | 71 | | 23 | Mar/23 | 15 | 344.33 | 349.4 | 354.79(-0.01) | 356.39(-0.01) | 355.95(-0.18) | 354.29 | 1.3 | | 11 | 26(-2.3) | 5 | [-1] | [-12] | [-19] | -6 | -45 | RG | -0.8 | SmallLong? | | (2) | -14 | -37 | -22 | -20 | -0.2,49 | 65 | | 24 | Mar/23 | 14 | 344.33 | 349.4 | 354.83(-0.02) | 356.42(0.05) | 356.58(-0.09) | 355.94 | 1.6 | | 11 | 28(-1) | 30 | [-2] | [-3] | [-3] | 34 | 28 | RG | -0.3 | Wait | | (1) | -7 | 2 | -11 | -18 | 0.5,71 | 65 | | 25 | Mar/23 | 13 | 344.33 | 349.4 | 354.9(-0.03) | 356.25(0.01) | 356.91(-0.09) | 355.83 | 1.5 | | 11 | 29(-0.9) | 20 | [-2] | [-4] | [-9] | 43 | 38 | RG | -0.5 | Wait | | (-2) | -7 | -21 | -10 | -8 | 0.4,83 | 65 | | | | |
| 26 | Mar/23 | 12 | 344.33 | 349.4 | 354.99(-0.01) | 356.22(0.04) | 357.24(0.02) | 356.75 | 1.7 | | 11 | 30(-0.6) | 35 | [-1] | [6] | [-2] | 61 | 65 | RG | -0.2 | Wait | | (-1) | 2 | -5 | -3 | 2 | 0.8,91 | 65 | | 27 | Mar/23 | 11 | 344.33 | 349.4 | 355.04(-0.01) | 356.09(0.08) | 357.16(0.09) | 356.97 | 1.7 | | 11 | 31(-0.6) | 40 | [-1] | [13] | [-3] | 66 | 83 | RG | -0.1 | Wait | | (-1) | 7 | -10 | 3 | 1 | 0.8,96 | 65 | | 28 | Mar/23 | 10 | 344.33 | 349.4 | 355.08(-0.01) | 355.8(0.17) | 356.82(0.16) | 357.39 | 1.8 | | 11 | 32(0.5) | 50 | [-1] | [22] | [0] | 74 | 120 | RG | 0.2 | Wait | | (-1) | 13 | -5 | 15 | -5 | 1,99 | 65 | | 29 | Mar/23 | 9 | 344.33 | 349.4 | 355.11(0.02) | 355.19(0.17) | 356.26(0.19) | 357.59 | 1.8 | | 11 | 31(0.9) | 50 | [2] | [25] | [5] | 71 | 98 | UT | 0.6 | OpenLong? | | (-1) | 15 | 2 | 20 | 11 | 1.1,93 | 65 | | 30 | Mar/22 | 15 | 343.9 | 347.85 | 355.04(0.03) | 354.58(0.16) | 355.58(0.11) | 357.52 | 1.9 | | 12 | 30(-2.2) | 50 | [2] | [19] | [14] | 58 | 68 | UT | 0.9 | OpenLong? | | (2) | 9 | 27 | 18 | 20 | 1.1,80 | 72 | | | | |
| 31 | Mar/22 | 14 | 343.9 | 347.85 | 354.92(0.07) | 354.01(0.14) | 355.19(0.05) | 356.3 | 1.7 | | 12 | 32(0.2) | 50 | [6] | [15] | [10] | 30 | -18 | UT | 0.5 | OpenLong | | (2) | 4 | 22 | 9 | 15 | 0.6,65 | 72 | | 32 | Mar/22 | 13 | 343.9 | 347.85 | 354.66(0.02) | 353.52(0.09) | 355.03(0.07) | 355.3 | 1.6 | | 12 | 32(0.1) | 50 | [2] | [13] | [7] | 10 | 18 | UT | 0.1 | OpenLong | | (5) | 6 | 17 | -2 | 15 | 0.3,52 | 72 | | 33 | Mar/22 | 12 | 343.9 | 347.85 | 354.66(0) | 353.19(-0.02) | 354.78(0.19) | 354.57 | 1.5 | | 12 | 32(-0.1) | 50 | [0] | [18] | [5] | 3 | 48 | UR | -0.1 | SmallShort | | (1) | 15 | 8 | 2 | 20 | -0,53 | 72 | | 34 | Mar/22 | 11 | 343.9 | 347.85 | 354.57(0.01) | 353.25(-0.09) | 354.12(0.15) | 354.22 | 1.4 | | 12 | 32(-0.7) | 50 | [1] | [12] | [-5] | 2 | 18 | CR | 0 | HoldShort | | (0) | 12 | -30 | 12 | 20 | -0.2,57 | 72 | | 35 | Mar/22 | 10 | 343.9 | 347.85 | 354.55(0.05) | 353.56(-0.06) | 353.57(0.21) | 355.58 | 1.6 | | 12 | 33(-3.8) | 50 | [4] | [19] | [9] | 17 | 33 | UT | 0.9 | OpenLong | | (2) | 17 | 2 | 27 | 20 | 0.4,57 | 72 | | | | |
| 36 | Mar/22 | 9 | 343.9 | 347.85 | 354.38(0.09) | 353.77(-0.06) | 352.82(0.23) | 355.47 | 1.6 | | 12 | 37(-1.5) | 50 | [7] | [21] | [17] | -4 | -1 | UT | 1 | OpenLong? | | (4) | 18 | 32 | 18 | 20 | 0.4,36 | 72 | | 37 | Mar/19 | 15 | 342.97 | 346.16 | 354.05(0.05) | 353.99(-0.11) | 352.01(0.11) | 354.05 | 1.7 | | 11 | 38(-8.8) | 50 | [4] | [9] | [23] | -34 | -23 | UT | 0.7 | OpenLong? | | (6) | 9 | 62 | 3 | 20 | 0,16 | 75 | | 38 | Mar/19 | 14 | 342.97 | 346.16 | 353.86(0.06) | 354.37(-0.19) | 351.61(-0.22) | 351.3 | 1.3 | | 11 | 47(-4.8) | 50 | [5] | [-20] | [-5] | -64 | -183 | DR | -0.1 | OpenShort | | (2) | -17 | -4 | -14 | -20 | -0.8,6 | 75 | | 39 | Mar/19 | 13 | 342.97 | 346.16 | 353.64(0.07) | 355.03(-0.13) | 352.38(-0.33) | 351.48 | 1.3 | | 11 | 52(-5.6) | 50 | [6] | [-26] | [-9] | -58 | -210 | DR | -0.3 | OpenShort | | (6) | -26 | -7 | -22 | -20 | -0.6,7 | 75 | | 40 | Mar/19 | 12 | 342.97 | 346.16 | 353.39(0.09) | 355.5(-0.09) | 353.54(-0.33) | 351.81 | 1.3 | | 11 | 57(-7.4) | 50 | [7] | [-24] | [-7] | -43 | -210 | DR | -0.5 | OpenShort | | (6) | -26 | 9 | -32 | -20 | -0.4,17 | 75 | | | | |
| 41 | Mar/19 | 11 | 342.97 | 346.16 | 353.07(0.11) | 355.83(0.01) | 354.71(-0.35) | 351.42 | 1.3 | | 11 | 65(-6) | 50 | [9] | [-22] | [-17] | -23 | -245 | DR | -0.8 | OpenShort | | (7) | -28 | -14 | -32 | -20 | -0.4,37 | 75 | | 42 | Mar/19 | 10 | 342.97 | 346.16 | 352.68(0.12) | 355.8(-0.05) | 355.97(-0.32) | 352.03 | 1.4 | | 11 | 71(-3) | 45 | [9] | [-21] | [-32] | 7 | -216 | DR | -0.8 | OpenShort | | (10) | -25 | -70 | -25 | -20 | -0.1,59 | 75 | | 43 | Mar/19 | 9 | 342.97 | 346.16 | 352.27(0.13) | 355.98(0.02) | 357.12(-0.16) | 355.13 | 1.8 | | 11 | 74(-0.4) | 50 | [10] | [-6] | [-20] | 52 | -88 | DR | -0.4 | OpenShort? | | (14) | -13 | -49 | -12 | -20 | 0.6,87 | 75 | | 44 | Mar/18 | 15 | 341.95 | 344.64 | 351.8(0.14) | 355.89(0.1) | 357.68(0.06) | 357.3 | 2.5 | | 11 | 74(-6.9) | 50 | [11] | [16] | [-3] | 74 | 38 | CR | -0.1 | HoldShort? | | (14) | 5 | -9 | -6 | 7 | 1.1,96 | 82 | | 45 | Mar/18 | 14 | 341.95 | 344.64 | 351.32(0.17) | 355.55(0.16) | 357.45(0.14) | 357.68 | 2.6 | | 11 | 81(1.4) | 50 | [13] | [25] | [-1] | 81 | 46 | CR | 0 | OpenShort | | (12) | 11 | -1 | -6 | 9 | 1.3,98 | 82 | | | | |
| 46 | Mar/18 | 13 | 341.95 | 344.64 | 350.71(0.18) | 355(0.25) | 356.95(0.37) | 357.7 | 2.6 | | 11 | 80(2.7) | 50 | [14] | [47] | [-1] | 87 | 114 | CR | 0.2 | OpenShort | | (14) | 29 | -2 | 1 | 0 | 1.5,99 | 82 | | 47 | Mar/18 | 12 | 341.95 | 344.64 | 350.09(0.18) | 354.1(0.21) | 355.63(0.22) | 357.79 | 2.6 | | 11 | 77(4.1) | 50 | [14] | [34] | [2] | 93 | 96 | UT | 0.5 | OpenLong | | (15) | 17 | -3 | 3 | 20 | 1.7,100 | 82 | | 48 | Mar/18 | 11 | 341.95 | 344.64 | 349.46(0.19) | 353.35(0.31) | 354.83(0.21) | 357.95 | 2.6 | | 11 | 73(5) | 50 | [15] | [37] | [21] | 98 | 104 | UT | 0.7 | OpenLong | | (15) | 17 | 41 | 33 | 20 | 1.9,100 | 82 | | 49 | Mar/18 | 10 | 341.95 | 344.64 | 348.81(0.18) | 352.25(0.27) | 354.1(0.13) | 356.15 | 2.4 | | 11 | 68(4.3) | 50 | [14] | [29] | [14] | 85 | 64 | UT | 0.5 | OpenLong | | (14) | 10 | 22 | 28 | 18 | 1.8,90 | 82 | | 50 | Mar/18 | 9 | 341.95 | 344.64 | 348.18(0.16) | 351.28(0.28) | 353.64(0.17) | 355.16 | 2.2 | | 11 | 64(5.5) | 50 | [13] | [32] | [37] | 83 | 84 | UT | 0.4 | OpenLong? | | (14) | 13 | 92 | 28 | 18 | 1.8,88 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|