KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $15.0400 One month high (close): $16.8000

KMI Daily Change: -0.3% Daily StdDev 1.94% KMI EMA_5_Trend: 1.24% 10Minute StdDev: $0

Latest Price : $16.75(-0.3%)

Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.45%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	10	16.03	16.15	16.39(0.14)	16.6(0.21)	16.64(-0.05)	16.65	1.3	8	52(-0.1)	50	[7]	[7]	[-3]	76	6	CR	0	OpenShort	(6)	-3	-3	0	-18	1.1,98	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.6(hourly_sma_10 -0.3%) 16.39(hourly_sma_20 -1.56%) 16.15(daily_ema_10 -3%) 16.03(daily_ema_20 -3.72%) Resistance Levels:

2	Mar/29	9	16.03	16.15	16.37(0.19)	16.57(0.21)	16.65(0.02)	16.66	1.3	8	52(-0.4)	50	[10]	[11]	[0]	77	-7	UT	0	HoldLong?	(9)	1	-3	-2	18	1.2,97	65
3	Mar/26	15	15.94	16.1	16.34(0.22)	16.54(0.26)	16.65(0.07)	16.67	1.4	10	52(0.2)	50	[11]	[16]	[5]	79	-3	UT	0.1	HoldLong?	(9)	4	18	-5	-6	1.3,96	56
4	Mar/26	14	15.94	16.1	16.3(0.25)	16.5(0.34)	16.64(0.16)	16.61	1.3	10	52(-2.4)	50	[13]	[23]	[-4]	76	-23	CR	-0.1	OpenShort	(9)	8	-6	-6	-6	1.2,96	56
5	Mar/26	13	15.94	16.1	16.26(0.28)	16.44(0.35)	16.61(0.36)	16.63	1.4	10	55(1.4)	50	[14]	[34]	[-4]	82	39	CR	0.1	OpenShort	(16)	19	-12	-5	6	1.3,99	56

6	Mar/26	12	15.94	16.1	16.21(0.2)	16.38(0.49)	16.55(0.41)	16.67	1.4	10	53(3.1)	50	[10]	[39]	[4]	93	183	UT	0.4	OpenLong	(16)	21	6	1	18	1.7,100	56
7	Mar/26	11	15.94	16.1	16.18(0.24)	16.3(0.3)	16.48(0.33)	16.65	1.4	10	50(3)	50	[12]	[30]	[8]	95	130	UT	0.7	OpenLong	(13)	17	6	7	20	1.8,100	56
8	Mar/26	10	15.94	16.1	16.14(0.24)	16.25(0.22)	16.43(0.45)	16.63	1.4	10	47(4.1)	50	[12]	[34]	[26]	98	171	UT	0.8	OpenLong	(10)	23	44	5	20	2,98	56
9	Mar/26	9	15.94	16.1	16.1(0.19)	16.22(0.15)	16.36(0.52)	16.49	1.1	10	43(1.5)	50	[10]	[36]	[25]	91	180	UT	0.6	OpenLong?	(13)	27	53	3	20	1.8,96	56
10	Mar/25	15	15.84	16.05	16.07(0.18)	16.2(0.07)	16.28(0.39)	16.32	1	8	42(-1.9)	50	[9]	[25]	[3]	75	76	UT	0.2	HoldLong?	(6)	20	-3	4	20	1.2,95	56

11	Mar/25	14	15.84	16.05	16.04(0.15)	16.19(0.12)	16.22(0.63)	16.33	1	8	43(1.5)	50	[8]	[39]	[4]	83	188	UT	0.5	OpenLong	(10)	33	-12	23	20	1.4,98	56
12	Mar/25	13	15.84	16.05	16.02(0.19)	16.17(0.18)	16.12(0.26)	16.37	1.1	8	42(2.7)	50	[10]	[22]	[16]	82	95	UT	1.2	OpenLong	(10)	14	25	23	20	1.7,89	56
13	Mar/25	12	15.84	16.05	15.99(0.15)	16.14(0.18)	16.08(0.04)	16.29	0.9	8	39(2.1)	50	[8]	[10]	[27]	63	48	UT	1.1	OpenLong	(10)	2	67	20	19	1.6,73	56
14	Mar/25	11	15.84	16.05	15.97(0.1)	16.11(0.23)	16.07(-0.27)	16.08	0.5	8	37(0.1)	45	[5]	[-6]	[-3]	13	-100	DR	0.1	OpenShort	(3)	-14	19	-20	-20	0.6,48	56
15	Mar/25	10	15.84	16.05	15.95(0.03)	16.07(0.15)	16.11(-0.32)	16.02	0.4	8	37(0)	50	[2]	[-11]	[10]	13	-73	RG	-0.5	Wait	(3)	-17	58	-28	-20	0.4,53	56

16	Mar/25	9	15.84	16.05	15.94(-0.04)	16.05(-0.02)	16.16(-0.38)	15.84	0	8	37(0.2)	-10	[-2]	[-20]	[-46]	2	-115	DT	-1.8	OpenShort?	(0)	-20	-105	-35	-20	-0.6,67	56
17	Mar/24	15	15.79	16.03	15.95(0.11)	16.05(0.12)	16.22(0.09)	16.17	0.8	7	37(-0.2)	40	[6]	[10]	[-11]	72	52	CR	-0.3	HoldShort?	(7)	5	-28	-15	12	1.2,92	57
18	Mar/24	14	15.79	16.03	15.93(0.07)	16.03(0.26)	16.2(0.32)	16.26	1	7	37(3.5)	50	[4]	[24]	[3]	97	220	UT	0.4	OpenLong	(7)	16	-6	-3	20	1.9,99	57
19	Mar/24	13	15.79	16.03	15.92(0.1)	15.99(0.29)	16.15(0.73)	16.28	1.1	7	34(4.8)	50	[5]	[46]	[10]	108	314	UT	0.8	HoldLong	(3)	37	6	14	20	2.3,100	57
20	Mar/24	12	15.79	16.03	15.9(0.06)	15.94(0.29)	16.03(0.63)	16.26	1	7	29(4.3)	50	[3]	[41]	[24]	118	327	UT	1.7	HoldLong	(3)	32	38	36	20	2.7,100	57

21	Mar/24	11	15.79	16.03	15.89(0.03)	15.89(0.17)	15.93(0.28)	16.14	0.8	7	24(2.3)	50	[2]	[19]	[21]	105	201	UT	1.9	HoldLong	(3)	14	19	61	20	2.2,100	57
22	Mar/24	10	15.79	16.03	15.89(0.05)	15.86(0.13)	15.89(0.21)	16.08	0.6	7	22(2)	50	[3]	[15]	[24]	65	122	UT	1.9	OpenLong	(0)	11	32	39	20	1.9,67	57
23	Mar/24	9	15.79	16.03	15.88(0.01)	15.84(0.12)	15.86(0.21)	15.98	0.4	7	20(0.4)	50	[1]	[14]	[32]	11	103	UT	1.3	OpenLong?	(0)	11	91	-0	13	1.1,33	57
24	Mar/23	15	15.76	16.03	15.88(-0.03)	15.82(-0.08)	15.83(-0.16)	15.7	-0.1	7	20(1.2)	15	[-2]	[-11]	[-10]	-78	-122	RG	-1.4	SmallLong?	(-3)	-8	-13	-29	-6	-2,22	59
25	Mar/23	14	15.76	16.03	15.89(0.02)	15.83(-0.08)	15.86(0.01)	15.74	-0	7	19(1.2)	10	[1]	[-1]	[-23]	-52	-108	DR	-1.4	OpenShort	(0)	1	-58	-1	-20	-1.8,43	59

26	Mar/23	13	15.76	16.03	15.89(0.02)	15.84(0.01)	15.86(0.12)	15.92	0.3	7	17(-1.1)	50	[1]	[7]	[4]	12	32	UT	0.8	OpenLong	(0)	6	-7	19	20	0.4,52	59
27	Mar/23	12	15.76	16.03	15.89(-0.01)	15.84(0.04)	15.84(0.12)	15.94	0.4	7	18(-1.6)	50	[-1]	[7]	[19]	9	71	UR	1.2	SmallShort	(0)	6	35	27	20	0.6,44	59
28	Mar/23	11	15.76	16.03	15.89(-0.08)	15.83(-0.13)	15.82(0.03)	15.83	0.2	7	20(-2.4)	10	[-4]	[-3]	[0]	-49	50	RG	0.1	Wait	(-3)	2	-7	2	20	-0.7,19	59
29	Mar/23	10	15.76	16.03	15.9(-0.11)	15.85(-0.08)	15.82(0.06)	15.85	0.2	7	22(-2.5)	20	[-6]	[-0]	[11]	-45	99	UR	0.3	SmallShort	(-3)	3	32	4	-6	-0.5,18	59
30	Mar/23	9	15.76	16.03	15.92(-0.11)	15.86(-0.16)	15.81(-0.12)	15.75	-0	7	25(-0.9)	-15	[-6]	[-12]	[-12]	-73	-28	DT	-0.5	OpenShort?	(-7)	-6	-29	-3	-19	-1.5,15	59

31	Mar/22	15	15.74	16.03	15.94(-0.1)	15.89(-0.11)	15.83(-0.04)	15.84	0.2	7	26(-0.2)	20	[-5]	[-7]	[3]	-55	32	RG	0.1	Wait?	(-3)	-2	0	3	20	-0.8,15	62
32	Mar/22	14	15.74	16.03	15.96(-0.08)	15.91(-0.09)	15.84(-0.04)	15.84	0.2	7	26(-1.4)	25	[-4]	[-6]	[2]	-58	-8	RG	0	Wait	(-7)	-2	10	0	-13	-1,17	62
33	Mar/22	13	15.74	16.03	15.97(-0.14)	15.92(-0.1)	15.85(-0.23)	15.81	0.1	7	27(0)	-15	[-7]	[-17]	[-6]	-64	-14	DT	-0.3	OpenShort	(-7)	-12	-3	-6	-20	-1.2,16	62
34	Mar/22	12	15.74	16.03	15.99(-0.12)	15.94(0.02)	15.89(-0.16)	15.82	0.2	7	27(1.3)	0	[-6]	[-10]	[-6]	-63	-28	RG	-0.5	Wait	(-6)	-8	-7	-10	-20	-1.3,20	62
35	Mar/22	11	15.74	16.03	16.01(-0.06)	15.94(0.06)	15.92(-0.14)	15.84	0.2	7	26(1.1)	10	[-3]	[-7]	[-12]	-59	-83	RG	-0.6	Wait	(-6)	-7	-10	-18	-20	-1.4,26	62

36	Mar/22	10	15.74	16.03	16.02(-0.03)	15.93(-0.04)	15.94(-0.25)	15.87	0.3	7	25(0.8)	20	[-2]	[-15]	[-4]	-45	-123	RG	-0.6	Wait	(-3)	-13	-7	-12	0	-1.3,38	62
37	Mar/22	9	15.74	16.03	16.02(-0.05)	15.94(-0.06)	15.98(-0.14)	15.89	0.3	7	24(0.8)	0	[-3]	[-10]	[-15]	-34	-64	RG	-0.8	SmallLong?	(0)	-7	-38	-10	-12	-1.1,44	62
38	Mar/19	15	15.72	16.08	16.03(0.01)	15.95(-0.04)	16(0.08)	16.01	0.6	11	23(0.7)	50	[1]	[4]	[6]	-6	2	UT	0.1	OpenLong?	(0)	4	13	-4	20	-0.2,49	64
39	Mar/19	14	15.72	16.08	16.03(0.01)	15.96(-0.08)	15.99(0.19)	15.97	0.5	11	23(0.1)	50	[1]	[9]	[2]	-10	-1	UT	-0.2	OpenLong	(0)	10	-3	4	20	-0.5,53	64
40	Mar/19	13	15.72	16.08	16.03(0.01)	15.97(-0.13)	15.96(0.26)	15.98	0.5	11	23(0.1)	50	[1]	[11]	[-3]	-5	27	CR	0.2	HoldShort	(0)	14	-23	17	20	-0.4,55	64

41	Mar/19	12	15.72	16.08	16.03(0.02)	15.99(-0.08)	15.92(0.17)	16.05	0.7	11	23(0)	50	[1]	[8]	[12]	6	33	UT	1.2	OpenLong	(0)	9	13	32	20	0.2,51	64
42	Mar/19	11	15.72	16.08	16.03(0.02)	16(-0.12)	15.89(-0.05)	16.01	0.6	11	23(-0.2)	50	[1]	[-5]	[15]	-21	-43	RG	1.1	SmallShort	(0)	-3	26	28	20	-0.2,34	64
43	Mar/19	10	15.72	16.08	16.03(0.02)	16.02(-0.17)	15.9(-0.16)	15.93	0.4	11	23(0.1)	50	[1]	[-12]	[12]	-57	-121	RG	0.3	Wait	(0)	-8	32	-0	19	-0.9,16	64
44	Mar/19	9	15.72	16.08	16.03(-0.02)	16.05(-0.2)	15.93(-0.35)	15.83	0.2	11	23(1.7)	35	[-1]	[-23]	[-3]	-91	-190	RG	-0.9	SmallLong?	(-3)	-18	19	-27	-20	-1.8,4	64
45	Mar/18	15	15.67	16.08	16.03(-0.1)	16.08(-0.18)	15.99(-0.45)	15.77	0.2	12	21(1.7)	-15	[-5]	[-29]	[-31]	-104	-174	DT	-2.1	HoldShort?	(-3)	-24	-51	-39	-20	-2.5,9	67

46	Mar/18	14	15.67	16.08	16.05(-0.09)	16.11(-0.02)	16.06(-0.33)	15.93	0.5	12	19(-2.2)	-10	[-5]	[-18]	[-21]	-56	-62	DT	-1.3	OpenShort	(0)	-17	-32	-31	-20	-1.2,24	67
47	Mar/18	13	15.67	16.08	16.06(-0.13)	16.11(0.02)	16.11(-0.2)	16.03	0.7	12	21(-1.4)	-20	[-7]	[-11]	[-13]	-10	62	DT	-0.7	OpenShort	(-6)	-10	-13	-18	-20	-0.3,48	67
48	Mar/18	12	15.67	16.08	16.08(-0.07)	16.11(0.05)	16.14(-0.18)	16.07	0.8	12	23(-0.4)	15	[-4]	[-8]	[-5]	14	15	RG	-0.6	Wait	(-3)	-9	-19	5	6	-0.1,66	67
49	Mar/18	11	15.67	16.08	16.09(-0.03)	16.1(0.1)	16.17(-0.05)	16.13	0.9	12	23(-0.2)	35	[-2]	[0]	[-3]	38	40	RG	-0.3	Wait	(-3)	-3	-10	13	-20	0.3,80	67
50	Mar/18	10	15.67	16.08	16.09(-0.03)	16.08(0.08)	16.18(0.16)	16.16	0.9	12	23(-1.2)	50	[-2]	[11]	[1]	43	112	UR	-0.2	SmallShort	(0)	8	-6	14	12	0.6,78	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI