|
|
| ^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
BLDP Trading Signals: Hourly Price Forecast and Prediction(Ballard Power Systems Inc.)
One month low (close): $21.2000 One month high (close): $29.7900
BLDP Daily Change: -5.81% Daily StdDev 6.38% BLDP EMA_5_Trend: -3.7% 10Minute StdDev: $0
Latest Price : $21.23(-5.81%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| BLDP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.7% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 10 | 24.23 | 23.77 | 22.36(-0.33) | 22.45(-0.1) | 22.24(-0.72) | 21.84 | -1.1 | | -9 | 23(-1.1) | -50 | [-5] | [-17] | [-27] | -25 | -79 | DT | -0.8 | OpenShort | | (-5) | -11 | -38 | -6 | -20 | -1,50 | 44 | Sample size 50 Avg positive next hour return: 1.98%(40%) Avg negative next hour return: -1.58%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.36(hourly_sma_20 2.38%) 22.45(hourly_sma_10 2.79%) 23.77(daily_ema_10 8.84%) 24.23(daily_ema_20 10.94%)
|
| | | 2 | Mar/29 | 9 | 24.23 | 23.77 | 22.43(-0.24) | 22.47(0.07) | 22.4(-0.23) | 22.37 | -0.8 | | -9 | 24(-2.4) | -50 | [-4] | [-7] | [-4] | 5 | 152 | DT | -0.1 | OpenShort? | | (-4) | -4 | -1 | -3 | -20 | -0.1,57 | 44 | | 3 | Mar/26 | 15 | 24.64 | 24.31 | 22.48(-0.3) | 22.45(0.04) | 22.45(-0.48) | 22.38 | -1 | | -6 | 27(-2) | -50 | [-5] | [-11] | [2] | 5 | 137 | DP | -0.1 | OpenShort? | | (-4) | -8 | 20 | -5 | -20 | -0.2,60 | 61 | | 4 | Mar/26 | 14 | 24.64 | 24.31 | 22.55(-0.32) | 22.44(0.23) | 22.56(-0.5) | 22.1 | -1.2 | | -6 | 29(-2.2) | -50 | [-5] | [-10] | [-23] | -7 | -4 | DT | -0.7 | OpenShort | | (-6) | -8 | -29 | -6 | -20 | -0.7,61 | 61 | | 5 | Mar/26 | 13 | 24.64 | 24.31 | 22.62(-0.32) | 22.39(0.35) | 22.67(0.08) | 22.51 | -1 | | -6 | 31(-3.2) | -50 | [-5] | [0] | [-4] | 13 | 290 | DT | -0.2 | OpenShort | | (-4) | 1 | -10 | 0 | -13 | -0.2,68 | 61 | | | | |
| 6 | Mar/26 | 12 | 24.64 | 24.31 | 22.69(-0.35) | 22.31(0.55) | 22.65(0.47) | 22.65 | -0.9 | | -6 | 34(-3) | -50 | [-6] | [8] | [1] | 19 | 446 | UR | 0 | SmallShort | | (-4) | 7 | 2 | 10 | -17 | -0.1,71 | 61 | | 7 | Mar/26 | 11 | 24.64 | 24.31 | 22.77(-0.36) | 22.19(0.15) | 22.54(0.38) | 22.62 | -0.9 | | -6 | 37(-3.8) | -50 | [-6] | [3] | [3] | 11 | 384 | UR | 0.1 | SmallShort | | (-6) | 6 | -20 | 14 | 20 | -0.2,66 | 61 | | 8 | Mar/26 | 10 | 24.64 | 24.31 | 22.85(-0.38) | 22.16(0.06) | 22.45(0.56) | 22.91 | -0.8 | | -6 | 41(-4.2) | -10 | [-6] | [6] | [27] | 12 | 547 | UR | 0.5 | SmallShort | | (-5) | 9 | 16 | 18 | 20 | 0.1,59 | 61 | | 9 | Mar/26 | 9 | 24.64 | 24.31 | 22.94(-0.47) | 22.15(-0.15) | 22.32(0.98) | 22.68 | -0.9 | | -6 | 45(-4.6) | -20 | [-7] | [10] | [24] | -12 | 602 | UR | 0.4 | SmallShort? | | (-7) | 16 | 19 | 13 | 20 | -0.3,46 | 61 | | 10 | Mar/25 | 15 | 24.91 | 24.69 | 23.05(-0.59) | 22.18(-0.38) | 22.1(0.58) | 22.41 | -1.2 | | -5 | 50(-5.5) | -25 | [-9] | [2] | [23] | -31 | 457 | UR | 0.3 | SmallShort? | | (-9) | 9 | 22 | 10 | 20 | -0.6,34 | 55 | | | | |
| 11 | Mar/25 | 14 | 24.91 | 24.69 | 23.19(-0.76) | 22.26(-0.6) | 21.97(0.64) | 22.11 | -1.3 | | -5 | 55(-3.7) | -50 | [-12] | [0] | [7] | -43 | 437 | UR | 0.1 | SmallShort | | (-12) | 10 | -4 | 14 | 20 | -0.9,30 | 55 | | 12 | Mar/25 | 13 | 24.91 | 24.69 | 23.37(-0.76) | 22.39(-0.55) | 21.83(-0.13) | 22.17 | -1.3 | | -5 | 59(-2.2) | -50 | [-12] | [-11] | [4] | -51 | 208 | DP | 0.3 | OpenShort | | (-12) | -2 | -6 | 13 | 20 | -0.9,22 | 55 | | 13 | Mar/25 | 12 | 24.91 | 24.69 | 23.55(-0.72) | 22.51(-0.63) | 21.86(-0.49) | 22.26 | -1.2 | | -5 | 61(-1.3) | -30 | [-11] | [-18] | [23] | -60 | 42 | DP | 0.3 | OpenShort | | (-13) | -8 | 51 | 15 | 20 | -1,15 | 55 | | 14 | Mar/25 | 11 | 24.91 | 24.69 | 23.72(-0.87) | 22.65(-0.9) | 21.97(-1.31) | 21.57 | -1.5 | | -5 | 62(2.5) | -50 | [-14] | [-33] | [-16] | -85 | -368 | DT | -0.3 | OpenShort | | (-15) | -21 | -13 | 4 | -20 | -1.6,5 | 55 | | 15 | Mar/25 | 10 | 24.91 | 24.69 | 23.93(-0.76) | 22.85(-0.96) | 22.26(-1.31) | 21.75 | -1.5 | | -5 | 60(3.6) | -50 | [-12] | [-33] | [-3] | -89 | -481 | DT | -0.4 | OpenShort | | (-13) | -21 | 26 | 1 | -20 | -1.7,4 | 55 | | | | |
| 16 | Mar/25 | 9 | 24.91 | 24.69 | 24.11(-0.8) | 23.07(-1.2) | 22.56(-1.73) | 21.4 | -1.6 | | -5 | 56(7.1) | -50 | [-13] | [-42] | [-43] | -105 | -755 | DT | -0.9 | HoldShort? | | (-14) | -27 | -65 | -4 | -20 | -2.2,0 | 55 | | 17 | Mar/24 | 15 | 25.15 | 25.05 | 24.3(-0.59) | 23.35(-0.83) | 22.96(-0.91) | 22.31 | -1.2 | | -5 | 49(8) | -50 | [-9] | [-25] | [-23] | -98 | -461 | DT | -0.6 | OpenShort? | | (-10) | -14 | -35 | -2 | -20 | -1.9,0 | 48 | | 18 | Mar/24 | 14 | 25.15 | 25.05 | 24.44(-0.41) | 23.55(-0.75) | 23.17(-0.72) | 22.81 | -1 | | -5 | 41(3.1) | -50 | [-6] | [-20] | [-10] | -93 | -443 | DT | -0.4 | OpenShort | | (-8) | -11 | -16 | -0 | -20 | -1.7,0 | 48 | | 19 | Mar/24 | 13 | 25.15 | 25.05 | 24.54(-0.36) | 23.73(-0.76) | 23.34(-0.46) | 23.04 | -0.9 | | -5 | 38(2.8) | -50 | [-6] | [-16] | [-7] | -93 | -370 | DT | -0.3 | OpenShort | | (-6) | -7 | -13 | 1 | -20 | -1.7,0 | 48 | | 20 | Mar/24 | 12 | 25.15 | 25.05 | 24.63(-0.31) | 23.91(-0.83) | 23.45(-0.58) | 23.23 | -0.8 | | -5 | 35(2.6) | -50 | [-5] | [-18] | [-5] | -93 | -406 | DT | -0.3 | OpenShort | | (-5) | -9 | -12 | 0 | -17 | -1.7,0 | 48 | | | | |
| 21 | Mar/24 | 11 | 25.15 | 25.05 | 24.71(-0.24) | 24.11(-0.95) | 23.59(-0.65) | 23.4 | -0.7 | | -5 | 33(2.2) | -35 | [-4] | [-20] | [1] | -92 | -454 | DP | -0.2 | OpenShort | | (-5) | -10 | 1 | 3 | -4 | -1.7,1 | 48 | | 22 | Mar/24 | 10 | 25.15 | 25.05 | 24.77(-0.2) | 24.34(-1) | 23.74(-0.76) | 23.38 | -0.8 | | -5 | 31(2.6) | -50 | [-3] | [-22] | [-13] | -97 | -554 | DT | -0.5 | OpenShort | | (-4) | -12 | -17 | -1 | -20 | -1.9,1 | 48 | | 23 | Mar/24 | 9 | 25.15 | 25.05 | 24.82(-0.14) | 24.59(-0.81) | 23.92(-0.82) | 23.64 | -0.6 | | -5 | 28(1.2) | -50 | [-2] | [-21] | [-7] | -94 | -543 | DT | -0.4 | OpenShort? | | (-3) | -13 | 3 | -5 | -20 | -1.8,1 | 48 | | 24 | Mar/23 | 15 | 25.54 | 25.25 | 24.85(-0.11) | 24.79(-0.84) | 24.12(-1.05) | 23.59 | -0.8 | | -5 | 27(3.2) | -50 | [-2] | [-24] | [-22] | -100 | -662 | DT | -0.8 | HoldShort? | | (-3) | -16 | -22 | -11 | -20 | -2,0 | 45 | | 25 | Mar/23 | 14 | 25.54 | 25.25 | 24.88(-0.15) | 25(-0.62) | 24.38(-1.04) | 23.92 | -0.7 | | -5 | 24(1.6) | -50 | [-2] | [-23] | [-24] | -93 | -497 | DT | -0.8 | OpenShort | | (-1) | -16 | -18 | -19 | -20 | -1.7,0 | 45 | | | | |
| 26 | Mar/23 | 13 | 25.54 | 25.25 | 24.92(-0.19) | 25.16(-0.39) | 24.64(-1.2) | 24.19 | -0.6 | | -5 | 22(0.6) | -50 | [-3] | [-23] | [-21] | -80 | -397 | DT | -0.9 | HoldShort | | (-2) | -19 | -5 | -28 | -20 | -1.4,5 | 45 | | 27 | Mar/23 | 12 | 25.54 | 25.25 | 24.97(-0.23) | 25.26(-0.33) | 24.94(-1.23) | 24.27 | -0.5 | | -5 | 21(0.5) | -50 | [-4] | [-24] | [-29] | -67 | -362 | DT | -1.3 | OpenShort | | (-3) | -19 | -23 | -36 | -20 | -1.4,18 | 45 | | 28 | Mar/23 | 11 | 25.54 | 25.25 | 25.03(-0.18) | 25.34(-0.06) | 25.25(-0.83) | 24.63 | -0.4 | | -5 | 21(-0.1) | -50 | [-3] | [-15] | [-26] | -35 | -192 | DT | -1.2 | OpenShort | | (-3) | -13 | -16 | -38 | -20 | -0.8,35 | 45 | | 29 | Mar/23 | 10 | 25.54 | 25.25 | 25.08(-0.13) | 25.35(0.03) | 25.46(-0.63) | 24.88 | -0.3 | | -5 | 21(0.1) | -50 | [-2] | [-11] | [-24] | 5 | -112 | DT | -1.2 | OpenShort | | (-3) | -10 | -21 | -27 | -20 | -0.4,65 | 45 | | 30 | Mar/23 | 9 | 25.54 | 25.25 | 25.11(-0.02) | 25.34(0.16) | 25.62(-0.21) | 25.22 | -0.1 | | -5 | 21(0) | -50 | [-0] | [-3] | [-18] | 40 | 8 | DT | -0.8 | OpenShort? | | (-1) | -3 | -30 | -13 | -20 | 0.2,85 | 45 | | | | |
| 31 | Mar/22 | 15 | 25.84 | 25.28 | 25.12(0.15) | 25.3(0.41) | 25.67(0.37) | 25.71 | -0.1 | | -3 | 21(0.5) | -5 | [2] | [11] | [1] | 78 | 167 | RG | 0.1 | Wait? | | (2) | 6 | -7 | 2 | 20 | 1.2,98 | 42 | | 32 | Mar/22 | 14 | 25.84 | 25.28 | 25.08(-0.03) | 25.2(0.58) | 25.58(0.56) | 25.82 | -0 | | -3 | 20(0.6) | -5 | [-1] | [15] | [9] | 85 | 470 | UR | 0.5 | SmallShort | | (2) | 9 | 8 | 11 | 20 | 1.4,100 | 42 | | 33 | Mar/22 | 13 | 25.84 | 25.28 | 25.09(0.04) | 25.05(0.53) | 25.44(0.77) | 25.69 | -0.1 | | -3 | 20(0.7) | 5 | [1] | [18] | [8] | 78 | 398 | RG | 0.5 | Wait | | (-1) | 12 | 1 | 19 | 20 | 1.2,98 | 42 | | 34 | Mar/22 | 12 | 25.84 | 25.28 | 25.08(0.13) | 24.92(0.67) | 25.25(0.74) | 25.68 | -0.1 | | -3 | 19(0.7) | 20 | [2] | [19] | [13] | 73 | 297 | UT | 0.9 | OpenLong | | (1) | 12 | 12 | 23 | 20 | 1.3,90 | 42 | | 35 | Mar/22 | 11 | 25.84 | 25.28 | 25.05(0.12) | 24.75(0.28) | 25.06(0.54) | 25.48 | -0.1 | | -3 | 18(0.4) | 40 | [2] | [13] | [21] | 52 | 189 | UT | 0.9 | OpenLong | | (1) | 9 | 17 | 25 | 20 | 0.9,79 | 42 | | | | |
| 36 | Mar/22 | 10 | 25.84 | 25.28 | 25.02(0.04) | 24.68(0.02) | 24.93(0.46) | 25.21 | -0.3 | | -3 | 18(-0.3) | 20 | [1] | [9] | [16] | 21 | 156 | UT | 0.6 | OpenLong | | (1) | 7 | 6 | 16 | 20 | 0.4,61 | 42 | | 37 | Mar/22 | 9 | 25.84 | 25.28 | 25.01(-0.06) | 24.68(-0.14) | 24.82(0.6) | 25.12 | -0.3 | | -3 | 18(0) | 25 | [-1] | [9] | [22] | 3 | 254 | UR | 0.7 | SmallShort? | | (1) | 10 | 24 | 12 | 20 | 0.2,48 | 42 | | 38 | Mar/19 | 15 | 26.06 | 24.88 | 25.03(-0.08) | 24.71(-0.36) | 24.67(0.33) | 24.74 | -0.5 | | -8 | 18(0.9) | -30 | [-1] | [2] | [7] | -24 | 44 | UR | 0.2 | SmallShort? | | (-3) | 5 | -2 | 9 | 20 | -0.6,41 | 37 | | 39 | Mar/19 | 14 | 26.06 | 24.88 | 25.05(-0.22) | 24.8(-0.32) | 24.59(0.59) | 24.77 | -0.5 | | -8 | 17(-0.8) | -40 | [-4] | [6] | [7] | -28 | 255 | UR | 0.4 | SmallShort | | (-1) | 9 | -1 | 15 | 20 | -0.6,37 | 37 | | 40 | Mar/19 | 13 | 26.06 | 24.88 | 25.11(-0.2) | 24.88(-0.2) | 24.45(0.06) | 24.79 | -0.4 | | -8 | 18(-1.9) | -45 | [-3] | [-1] | [7] | -34 | 84 | DP | 0.7 | OpenShort | | (-4) | 1 | 8 | 16 | 20 | -0.6,31 | 37 | | | | |
| 41 | Mar/19 | 12 | 26.06 | 24.88 | 25.16(-0.34) | 24.93(-0.16) | 24.44(-0.38) | 24.67 | -0.5 | | -8 | 20(-2.1) | -50 | [-5] | [-8] | [5] | -51 | 55 | DP | 0.4 | OpenShort | | (-4) | -6 | 18 | 14 | -20 | -0.9,22 | 37 | | 42 | Mar/19 | 11 | 26.06 | 24.88 | 25.24(-0.46) | 24.97(-0.6) | 24.53(-0.91) | 24.4 | -0.6 | | -8 | 22(-2.8) | -50 | [-7] | [-21] | [-2] | -72 | -97 | DT | -0.2 | OpenShort | | (-6) | -14 | 5 | -3 | -20 | -1.3,11 | 37 | | 43 | Mar/19 | 10 | 26.06 | 24.88 | 25.36(-0.54) | 25.12(-0.48) | 24.75(-1.03) | 24.32 | -0.6 | | -8 | 25(-0.5) | -50 | [-9] | [-22] | [-6] | -83 | -133 | DT | -0.6 | HoldShort | | (-8) | -16 | 17 | -15 | -20 | -1.5,5 | 37 | | 44 | Mar/19 | 9 | 26.06 | 24.88 | 25.5(-0.54) | 25.24(-0.39) | 25.01(-1.2) | 24.06 | -0.7 | | -8 | 25(2.3) | -50 | [-9] | [-24] | [-39] | -93 | -321 | DT | -1.3 | OpenShort? | | (-10) | -19 | -44 | -25 | -20 | -2,7 | 37 | | 45 | Mar/18 | 15 | 26.4 | 24.64 | 25.64(-0.31) | 25.34(-0.08) | 25.31(-0.45) | 24.74 | -0.6 | | -10 | 23(0.7) | -50 | [-5] | [-9] | [-22] | -64 | -155 | DT | -0.9 | OpenShort? | | (-8) | -7 | -27 | -11 | -20 | -1.4,21 | 42 | | | | |
| 46 | Mar/18 | 14 | 26.4 | 24.64 | 25.72(-0.29) | 25.36(0.07) | 25.42(0.06) | 25.16 | -0.4 | | -10 | 22(-0.6) | -50 | [-5] | [0] | [-11] | -39 | 76 | DT | -0.4 | OpenShort | | (-4) | 1 | -21 | 1 | -20 | -0.9,34 | 42 | | 47 | Mar/18 | 13 | 26.4 | 24.64 | 25.79(-0.26) | 25.34(0.01) | 25.41(-0.3) | 25.5 | -0.3 | | -10 | 23(-0.3) | -50 | [-4] | [-6] | [2] | -18 | 72 | DP | 0.1 | OpenShort | | (-4) | -5 | -6 | 12 | 20 | -0.4,42 | 42 | | 48 | Mar/18 | 12 | 26.4 | 24.64 | 25.86(-0.16) | 25.34(0.16) | 25.49(0.07) | 25.59 | -0.3 | | -10 | 23(-0.4) | -50 | [-3] | [2] | [1] | -30 | 76 | UR | 0.1 | SmallShort | | (-4) | 1 | 1 | -10 | 20 | -0.4,30 | 42 | | 49 | Mar/18 | 11 | 26.4 | 24.64 | 25.9(-0.2) | 25.3(-0.13) | 25.47(0.42) | 25.58 | -0.3 | | -10 | 24(0) | -40 | [-3] | [5] | [14] | -43 | 183 | UR | 0.2 | SmallShort | | (-3) | 7 | 18 | -14 | 20 | -0.5,20 | 42 | | 50 | Mar/18 | 10 | 26.4 | 24.64 | 25.95(-0.2) | 25.33(-0.24) | 25.36(0.26) | 25.29 | -0.4 | | -10 | 24(0.3) | -50 | [-3] | [1] | [3] | -53 | 8 | UR | -0.1 | SmallShort | | (-4) | 4 | 14 | -18 | 20 | -1,22 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|