|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $52.5900 One month high (close): $62.3800
BIGC Daily Change: -2.14% Daily StdDev 5.1% BIGC EMA_5_Trend: -1.59% 10Minute StdDev: $0.9568
Latest Price : $52.59(-2.14%) | Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($1) Fri. Mar 26, 2021($1) Thu. Mar 25, 2021($0.8) Wed. Mar 24, 2021($0.8) Tue. Mar 23, 2021($0.6) Mon. Mar 22, 2021($0.9) Fri. Mar 19, 2021($0.4)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -1.5
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 9 | 56.95 | 54.7 | 53.9(-0.1) | 54.26(0.09) | 54(-0.31) | 53.92 | -1 | | -9 | 29(-1.5) | -50 | [-2] | [-8] | [0] | -18 | 26 | DT | -0.1 | OpenShort? | | (-3) | -6 | 28 | -25 | -20 | 0,32 | 32 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 54.26(hourly_sma_10 0.63%)
Down Forces: 53.9(hourly_sma_20 -0.04%)
Support Levels:
Resistance Levels: 54.7(daily_ema_10 1.45%) 56.95(daily_ema_20 5.62%)
|
| | | 2 | Mar/26 | 15 | 57.44 | 55.36 | 53.95(-0.2) | 54.21(-0.08) | 54.17(-0.74) | 53.15 | -1.6 | | -7 | 30(-3.3) | -50 | [-4] | [-18] | [-13] | -28 | -135 | DT | -1.2 | OpenShort? | | (-3) | -15 | 4 | -30 | -20 | -0.9,45 | 46 | | 3 | Mar/26 | 14 | 57.44 | 55.36 | 54.06(-0.22) | 54.25(0.05) | 54.57(-0.6) | 53.05 | -1.6 | | -7 | 33(-1.6) | -50 | [-4] | [-14] | [-38] | -10 | -118 | DT | -1.7 | OpenShort | | (-4) | -12 | -63 | -20 | -20 | -1.1,68 | 46 | | 4 | Mar/26 | 13 | 57.44 | 55.36 | 54.18(-0.1) | 54.22(0.4) | 54.9(0.18) | 54.83 | -1 | | -7 | 35(-2.4) | -50 | [-2] | [5] | [-2] | 57 | 265 | RG | -0.1 | Wait | | (-1) | 4 | -8 | 2 | 0 | 0.7,89 | 46 | | 5 | Mar/26 | 12 | 57.44 | 55.36 | 54.24(-0.08) | 54(0.47) | 54.8(0.5) | 55.05 | -0.9 | | -7 | 37(-1) | -35 | [-2] | [12] | [8] | 63 | 357 | UR | 0.2 | SmallShort | | (-2) | 10 | 10 | 15 | 20 | 0.8,93 | 46 | | | | |
| 6 | Mar/26 | 11 | 57.44 | 55.36 | 54.29(-0.07) | 53.74(0.19) | 54.53(0.52) | 54.77 | -1 | | -7 | 38(-0.5) | -35 | [-1] | [10] | [6] | 51 | 292 | UR | 0.2 | SmallShort | | (-2) | 10 | -14 | 19 | 20 | 0.5,88 | 46 | | 7 | Mar/26 | 10 | 57.44 | 55.36 | 54.33(-0.01) | 53.64(0.24) | 54.25(0.59) | 55.18 | -0.8 | | -7 | 39(-0.7) | 0 | [-0] | [12] | [23] | 50 | 321 | UR | 0.9 | SmallShort | | (-1) | 12 | 18 | 28 | 20 | 0.8,80 | 46 | | 8 | Mar/26 | 9 | 57.44 | 55.36 | 54.33(-0.09) | 53.51(0.16) | 53.93(0.72) | 54.67 | -1 | | -7 | 40(-2.4) | -5 | [-2] | [13] | [17] | 18 | 329 | UR | 0.7 | SmallShort? | | (-1) | 14 | 11 | 24 | 20 | 0.3,60 | 46 | | 9 | Mar/25 | 15 | 57.72 | 55.93 | 54.38(-0.16) | 53.42(0.03) | 53.55(0.65) | 54.36 | -1.2 | | -7 | 42(-4.3) | -10 | [-3] | [10] | [20] | -7 | 326 | UR | 0.7 | SmallShort? | | (-2) | 13 | 25 | 17 | 20 | -0,43 | 40 | | 10 | Mar/25 | 14 | 57.72 | 55.93 | 54.47(-0.29) | 53.4(-0.27) | 53.2(0.45) | 53.67 | -1.5 | | -7 | 46(-2.2) | -25 | [-6] | [3] | [14] | -33 | 254 | UR | 0.4 | SmallShort | | (-5) | 9 | 11 | 19 | 20 | -0.6,32 | 40 | | | | |
| 11 | Mar/25 | 13 | 57.72 | 55.93 | 54.63(-0.3) | 53.55(-0.27) | 52.96(-0.13) | 53.37 | -1.6 | | -7 | 48(0.3) | -50 | [-6] | [-9] | [3] | -53 | 39 | DP | 0.3 | OpenShort | | (-7) | -3 | -8 | 15 | 20 | -1,22 | 40 | | 12 | Mar/25 | 12 | 57.72 | 55.93 | 54.8(-0.22) | 53.69(-0.32) | 53.03(-0.11) | 53.59 | -1.5 | | -7 | 48(0.6) | -25 | [-4] | [-8] | [18] | -58 | -28 | DP | 0.4 | OpenShort | | (-6) | -2 | 31 | 19 | 20 | -0.9,15 | 40 | | 13 | Mar/25 | 11 | 57.72 | 55.93 | 54.92(-0.28) | 53.86(-0.52) | 53.09(-0.4) | 52.75 | -1.8 | | -7 | 48(3.6) | -50 | [-5] | [-16] | [-2] | -89 | -219 | DT | -0.3 | OpenShort | | (-6) | -8 | 4 | 2 | -20 | -1.7,4 | 40 | | 14 | Mar/25 | 10 | 57.72 | 55.93 | 55.07(-0.24) | 54.14(-0.61) | 53.3(-0.57) | 52.64 | -1.9 | | -7 | 44(4.7) | -50 | [-5] | [-20] | [-3] | -98 | -341 | DT | -0.6 | OpenShort | | (-6) | -11 | 6 | -0 | -20 | -2,2 | 40 | | 15 | Mar/25 | 9 | 57.72 | 55.93 | 55.2(-0.2) | 54.47(-0.65) | 53.61(-0.96) | 52.47 | -1.9 | | -7 | 39(7) | -50 | [-4] | [-28] | [-25] | -114 | -526 | DT | -1.1 | HoldShort? | | (-5) | -19 | -45 | -4 | -20 | -2.6,1 | 40 | | | | |
| 16 | Mar/24 | 15 | 58.09 | 56.55 | 55.31(-0.17) | 54.83(-0.34) | 54.13(-0.42) | 53.72 | -1.3 | | -8 | 32(7.6) | -50 | [-3] | [-14] | [-7] | -94 | -223 | DT | -0.5 | OpenShort? | | (-2) | -8 | -6 | -0 | -20 | -1.8,1 | 43 | | 17 | Mar/24 | 14 | 58.09 | 56.55 | 55.4(-0.09) | 55.02(-0.24) | 54.36(-0.49) | 53.89 | -1.3 | | -8 | 25(1.9) | -50 | [-2] | [-14] | [-9] | -97 | -306 | DT | -0.6 | OpenShort | | (-3) | -9 | 3 | -15 | -20 | -1.9,1 | 43 | | 18 | Mar/24 | 13 | 58.09 | 56.55 | 55.45(-0.09) | 55.16(-0.31) | 54.63(-0.63) | 53.81 | -1.3 | | -8 | 23(1.9) | -50 | [-2] | [-17] | [-15] | -101 | -367 | DT | -1.1 | HoldShort | | (-2) | -12 | -12 | -17 | -20 | -2.2,4 | 43 | | 19 | Mar/24 | 12 | 58.09 | 56.55 | 55.5(-0.04) | 55.33(-0.37) | 54.98(-0.64) | 54.15 | -1.2 | | -8 | 21(1) | -50 | [-1] | [-18] | [-22] | -93 | -359 | DT | -1.2 | HoldShort | | (-1) | -12 | -33 | -26 | -20 | -2,7 | 43 | | 20 | Mar/24 | 11 | 58.09 | 56.55 | 55.52(0.04) | 55.54(-0.31) | 55.33(-0.35) | 55.08 | -0.9 | | -8 | 20(-1.3) | -45 | [1] | [-11] | [0] | -51 | -209 | RG | -0.4 | Wait | | (1) | -7 | 7 | -20 | 16 | -0.7,17 | 43 | | | | |
| 21 | Mar/24 | 10 | 58.09 | 56.55 | 55.5(0.06) | 55.72(-0.32) | 55.52(-0.28) | 54.87 | -1 | | -8 | 21(-0.5) | -50 | [1] | [-10] | [-12] | -50 | -239 | DR | -0.9 | OpenShort | | (1) | -5 | -13 | -25 | -20 | -0.9,23 | 43 | | 22 | Mar/24 | 9 | 58.09 | 56.55 | 55.47(0.07) | 55.9(-0.15) | 55.67(-0.02) | 55.24 | -0.9 | | -8 | 22(-0.7) | -50 | [1] | [-4] | [-9] | -16 | -112 | DR | -0.6 | OpenShort? | | (2) | -0 | -11 | -13 | -20 | -0.3,42 | 43 | | 23 | Mar/23 | 15 | 58.78 | 57.03 | 55.43(0.08) | 55.98(-0.05) | 55.68(-0.02) | 55.55 | -1 | | -7 | 22(-0.9) | -40 | [2] | [-2] | [-8] | 9 | -63 | DR | -0.2 | OpenShort? | | (2) | -0 | -14 | 1 | -20 | 0.2,54 | 40 | | 24 | Mar/23 | 14 | 58.78 | 57.03 | 55.38(0.09) | 56.01(0.13) | 55.69(-0.09) | 55.94 | -0.9 | | -7 | 23(0.3) | -45 | [2] | [-2] | [-3] | 25 | -9 | DR | 0.3 | OpenShort | | (3) | -2 | -3 | 8 | -20 | 0.8,55 | 40 | | 25 | Mar/23 | 13 | 58.78 | 57.03 | 55.33(0.08) | 55.94(0.26) | 55.74(-0.3) | 56.04 | -0.9 | | -7 | 23(0.5) | -40 | [2] | [-4] | [2] | 24 | -20 | RG | 0.4 | Wait | | (3) | -6 | 15 | -4 | -20 | 1,49 | 40 | | | | |
| 26 | Mar/23 | 12 | 58.78 | 57.03 | 55.28(0.02) | 55.8(0.02) | 55.91(-0.38) | 55.61 | -1 | | -7 | 22(0.1) | -45 | [0] | [-9] | [-2] | 7 | -54 | DR | -0.4 | OpenShort | | (1) | -7 | 12 | -22 | -20 | 0.5,44 | 40 | | 27 | Mar/23 | 11 | 58.78 | 57.03 | 55.27(0.01) | 55.79(0.09) | 56.12(-0.29) | 55.28 | -1.1 | | -7 | 22(-0.5) | -50 | [0] | [-6] | [-16] | 1 | -83 | DR | -1.2 | OpenShort | | (0) | -6 | -11 | -37 | -20 | 0,51 | 40 | | 28 | Mar/23 | 10 | 58.78 | 57.03 | 55.26(0.09) | 55.74(0.13) | 56.28(-0.08) | 55.6 | -1 | | -7 | 23(0) | -50 | [2] | [-1] | [-14] | 37 | -49 | DR | -0.9 | OpenShort | | (1) | -2 | -20 | -28 | -20 | 0.5,74 | 40 | | 29 | Mar/23 | 9 | 58.78 | 57.03 | 55.21(0.12) | 55.67(0.29) | 56.33(0.34) | 56.17 | -0.8 | | -7 | 23(1) | -45 | [2] | [8] | [-10] | 74 | 134 | CR | -0.2 | HoldShort? | | (3) | 7 | -24 | -9 | -2 | 1.3,91 | 40 | | 30 | Mar/22 | 15 | 59.17 | 57.48 | 55.14(0.16) | 55.51(0.42) | 56.14(0.81) | 56.88 | -0.6 | | -7 | 22(5.6) | -10 | [3] | [20] | [11] | 113 | 362 | RG | 1.1 | SmallShort? | | (4) | 16 | 7 | 15 | 20 | 2.5,100 | 41 | | | | |
| 31 | Mar/22 | 14 | 59.17 | 57.48 | 55.05(0.1) | 55.28(0.44) | 55.69(0.42) | 56.69 | -0.7 | | -7 | 16(3.2) | 5 | [2] | [12] | [19] | 120 | 305 | RG | 1.7 | SmallShort | | (3) | 8 | 21 | 28 | 20 | 2.8,100 | 41 | | 32 | Mar/22 | 13 | 59.17 | 57.48 | 54.99(0.05) | 55.04(0.29) | 55.46(0.47) | 56.08 | -0.9 | | -7 | 13(1.3) | -5 | [1] | [12] | [15] | 100 | 267 | RG | 1.3 | SmallShort | | (1) | 9 | 9 | 39 | 20 | 2.3,92 | 41 | | 33 | Mar/22 | 12 | 59.17 | 57.48 | 54.96(0.02) | 54.88(0.22) | 55.2(0.35) | 55.82 | -0.9 | | -7 | 12(1) | -15 | [0] | [8] | [14] | 67 | 227 | RG | 1.5 | SmallShort | | (1) | 7 | 21 | 6 | 20 | 2,67 | 41 | | 34 | Mar/22 | 11 | 59.17 | 57.48 | 54.96(-0) | 54.76(0.07) | 55.01(0.24) | 55.23 | -1.1 | | -7 | 11(0.1) | -10 | [0] | [5] | [13] | 35 | 112 | UR | 0.6 | SmallShort | | (-1) | 5 | 22 | 19 | 20 | 0.7,67 | 41 | | 35 | Mar/22 | 10 | 59.17 | 57.48 | 54.95(-0.02) | 54.72(-0.09) | 54.88(0.02) | 54.62 | -1.3 | | -7 | 11(0.1) | -50 | [-0] | [-1] | [-9] | -17 | -34 | DT | -0.7 | OpenShort | | (-1) | 0 | -32 | 3 | 11 | -0.9,56 | 41 | | | | |
| 36 | Mar/22 | 9 | 59.17 | 57.48 | 54.96(0.03) | 54.77(0.03) | 54.87(0.45) | 55.53 | -1 | | -7 | 11(0.5) | 15 | [1] | [9] | [21] | 50 | 183 | UT | 1.7 | OpenLong? | | (1) | 9 | 25 | 35 | 20 | 1.5,62 | 41 | | 37 | Mar/19 | 15 | 59.7 | 57.43 | 54.96(0) | 54.75(-0.07) | 54.62(0.1) | 54.81 | -1.2 | | -10 | 10(-1.3) | -45 | [0] | [-1] | [4] | -21 | 6 | DP | 0.5 | OpenShort? | | (-1) | 2 | -2 | 13 | 20 | -0.4,39 | 35 | | 38 | Mar/19 | 14 | 59.7 | 57.43 | 54.94(-0.14) | 54.79(0.06) | 54.57(0.11) | 54.86 | -1.1 | | -10 | 11(-2.1) | -50 | [-3] | [0] | [6] | -25 | 156 | UR | 0.6 | SmallShort | | (0) | 2 | 10 | 17 | -4 | -0.2,30 | 35 | | 39 | Mar/19 | 13 | 59.7 | 57.43 | 55.02(-0.17) | 54.76(-0.03) | 54.51(-0.1) | 54.58 | -1.2 | | -10 | 13(-4.3) | -50 | [-3] | [-5] | [-1] | -55 | 65 | DT | 0.1 | OpenShort | | (-3) | -2 | 0 | 3 | -15 | -0.8,15 | 35 | | 40 | Mar/19 | 12 | 59.7 | 57.43 | 55.11(-0.27) | 54.77(-0.1) | 54.57(-0.18) | 54.58 | -1.2 | | -10 | 18(-2.7) | -50 | [-5] | [-8] | [2] | -60 | 123 | DP | 0 | OpenShort | | (-4) | -4 | 10 | -2 | -7 | -0.7,8 | 35 | | | | |
| 41 | Mar/19 | 11 | 59.7 | 57.43 | 55.26(-0.27) | 54.82(-0.23) | 54.67(-0.38) | 54.3 | -1.3 | | -10 | 20(-4.9) | -50 | [-5] | [-13] | [-7] | -77 | 6 | DT | -0.4 | HoldShort | | (-6) | -7 | -8 | -13 | -20 | -1.1,1 | 35 | | 42 | Mar/19 | 10 | 59.7 | 57.43 | 55.41(-0.36) | 54.95(-0.17) | 54.88(-0.24) | 54.52 | -1.2 | | -10 | 25(-3.9) | -50 | [-7] | [-10] | [-3] | -64 | 140 | DT | -0.3 | OpenShort | | (-5) | -5 | -2 | -8 | -16 | -0.8,6 | 35 | | 43 | Mar/19 | 9 | 59.7 | 57.43 | 55.61(-0.37) | 55.04(-0.18) | 55.01(0.01) | 54.57 | -1.2 | | -10 | 29(-3) | -50 | [-7] | [-5] | [-6] | -54 | 188 | DT | -0.4 | OpenShort? | | (-7) | 0 | -10 | -4 | -18 | -0.8,16 | 35 | | 44 | Mar/18 | 15 | 60.46 | 57.91 | 55.82(-0.35) | 55.14(-0.07) | 55.01(0.05) | 54.86 | -1.3 | | -10 | 32(-3.8) | -50 | [-7] | [-3] | [-3] | -39 | 198 | DT | -0.1 | OpenShort? | | (-7) | 1 | -8 | 7 | -18 | -0.7,29 | 44 | | 45 | Mar/18 | 14 | 60.46 | 57.91 | 56.02(-0.43) | 55.18(0.06) | 54.98(0.01) | 55.1 | -1.2 | | -10 | 36(-5.9) | -50 | [-8] | [-3] | [-3] | -39 | 275 | DT | 0.1 | OpenShort | | (-7) | 0 | -9 | 11 | -20 | -0.6,26 | 44 | | | | |
| 46 | Mar/18 | 13 | 60.46 | 57.91 | 56.26(-0.48) | 55.15(0.03) | 54.98(-0.06) | 55.35 | -1.2 | | -10 | 42(-4.3) | -50 | [-9] | [-5] | [5] | -42 | 301 | DP | 0.2 | OpenShort | | (-8) | -1 | 6 | 10 | 13 | -0.5,21 | 44 | | 47 | Mar/18 | 12 | 60.46 | 57.91 | 56.53(-0.49) | 55.13(0.07) | 55.01(-0.12) | 55.17 | -1.2 | | -10 | 46(-2.8) | -50 | [-9] | [-6] | [7] | -61 | 216 | DP | 0.1 | OpenShort | | (-10) | -2 | 22 | 2 | -2 | -0.7,7 | 44 | | 48 | Mar/18 | 11 | 60.46 | 57.91 | 56.81(-0.53) | 55.09(-0.34) | 55.08(-0.35) | 54.56 | -1.3 | | -10 | 49(-0.8) | -50 | [-10] | [-14] | [-7] | -73 | 40 | DT | -0.2 | OpenShort | | (-11) | -7 | -7 | -24 | -5 | -1,2 | 44 | | 49 | Mar/18 | 10 | 60.46 | 57.91 | 57.11(-0.48) | 55.28(-0.31) | 55.27(-0.2) | 54.75 | -1.3 | | -10 | 50(-0.3) | -50 | [-9] | [-11] | [-8] | -71 | 15 | DT | -0.2 | OpenShort | | (-10) | -4 | -11 | -24 | 0 | -1.1,7 | 44 | | 50 | Mar/18 | 9 | 60.46 | 57.91 | 57.39(-0.45) | 55.45(-0.43) | 55.38(0.1) | 55.06 | -1.2 | | -10 | 50(0.3) | -50 | [-9] | [-6] | [-5] | -67 | 66 | DT | -0.1 | OpenShort? | | (-9) | 2 | -17 | -22 | 20 | -1.1,11 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|