|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $237.8900 One month high (close): $247.1400
BDX Daily Change: 0.82% Daily StdDev 1.21% BDX EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $247.14(0.82%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.9
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 11 | 241.63 | 241.62 | 241.73(0.1) | 242.89(0.18) | 244.54(0.34) | 246.19 | 1.6 | | 2 | 65(9.9) | 50 | [8] | [39] | [21] | 110 | 163 | UT | 0.9 | HoldLong | | (9) | 28 | 48 | 1 | 20 | 2.4,100 | 57 | Sample size 50 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -0.23%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 242.89(hourly_sma_10 -1.34%) 241.73(hourly_sma_20 -1.81%) 241.63(daily_ema_20 -1.85%) 241.62(daily_ema_10 -1.86%)
Resistance Levels:
|
| | | 2 | Mar/29 | 10 | 241.63 | 241.62 | 241.48(0.07) | 242.45(0.16) | 243.72(0.29) | 244.67 | 1 | | 2 | 55(5.3) | 50 | [6] | [34] | [2] | 100 | 133 | TP | 0.6 | OpenShort | | (6) | 24 | -2 | 4 | 20 | 2,100 | 57 | | 3 | Mar/29 | 9 | 241.63 | 241.62 | 241.31(0.09) | 242.07(0.21) | 243.01(0.37) | 244.74 | 1.1 | | 2 | 49(6.2) | 50 | [7] | [43] | [13] | 110 | 144 | UT | 1.2 | HoldLong? | | (6) | 31 | 22 | 19 | 20 | 2.4,100 | 57 | | 4 | Mar/26 | 15 | 241.52 | 240.92 | 241.09(0.1) | 241.56(0.21) | 242.12(0.3) | 244.06 | 1 | | 1 | 43(3.2) | 50 | [8] | [38] | [18] | 108 | 93 | UT | 1.5 | HoldLong? | | (6) | 25 | 33 | 32 | 20 | 2.4,98 | 44 | | 5 | Mar/26 | 14 | 241.52 | 240.92 | 240.86(0.06) | 241.05(0.14) | 241.39(0.06) | 243.05 | 0.6 | | 1 | 40(4.4) | 50 | [5] | [14] | [18] | 89 | 41 | UT | 1.6 | OpenLong | | (6) | 5 | 31 | 29 | 20 | 2.1,86 | 44 | | | | |
| 6 | Mar/26 | 13 | 241.52 | 240.92 | 240.71(0.02) | 240.71(0.12) | 241.24(0.03) | 242.09 | 0.2 | | 1 | 36(1.5) | 20 | [2] | [10] | [14] | 54 | 46 | UT | 0.9 | OpenLong | | (3) | 3 | 32 | 12 | 14 | 1.5,66 | 44 | | 7 | Mar/26 | 12 | 241.52 | 240.92 | 240.71(-0) | 240.71(-0) | 241.17(0.02) | 241.11 | -0.2 | | 1 | 34(-0.1) | 20 | [0] | [4] | [6] | 12 | 25 | UR | -0.1 | SmallShort | | (0) | 2 | 26 | -23 | 20 | 0.5,49 | 44 | | 8 | Mar/26 | 11 | 241.52 | 240.92 | 240.67(-0.02) | 240.43(-0.07) | 241.13(0.06) | 240.32 | -0.5 | | 1 | 34(-0.2) | -5 | [-2] | [4] | [-2] | 1 | 28 | RG | -0.9 | SmallLong | | (-2) | 5 | -2 | -14 | 9 | -0.4,61 | 44 | | 9 | Mar/26 | 10 | 241.52 | 240.92 | 240.72(-0.02) | 240.59(-0.05) | 240.99(0.12) | 240.38 | -0.4 | | 1 | 34(0.1) | -30 | [-2] | [9] | [-19] | 19 | 44 | RG | -0.7 | Wait | | (-2) | 10 | -63 | 11 | 5 | -0.4,79 | 44 | | 10 | Mar/26 | 9 | 241.52 | 240.92 | 240.77(0.03) | 240.71(0.06) | 240.71(0.22) | 242.31 | 0.3 | | 1 | 34(2.4) | 40 | [3] | [23] | [17] | 80 | 87 | UT | 1.8 | OpenLong? | | (2) | 18 | 18 | 49 | 20 | 1.7,87 | 44 | | | | |
| 11 | Mar/25 | 15 | 241.3 | 240.2 | 240.69(0.03) | 240.57(0.02) | 240.18(0.21) | 241.75 | 0.2 | | -3 | 32(2.9) | 35 | [3] | [20] | [20] | 44 | 64 | UT | 1.9 | OpenLong? | | (2) | 18 | 28 | 48 | 20 | 1.3,61 | 35 | | 12 | Mar/25 | 14 | 241.3 | 240.2 | 240.69(-0) | 240.51(-0.02) | 239.67(-0.03) | 240.89 | -0.1 | | -3 | 29(-0.1) | 10 | [0] | [-3] | [17] | -13 | 2 | RG | 1.5 | SmallShort | | (1) | -3 | 41 | 16 | 15 | 0.3,30 | 35 | | 13 | Mar/25 | 13 | 241.3 | 240.2 | 240.63(-0.03) | 240.55(-0.03) | 239.74(-0.19) | 239.65 | -0.6 | | -3 | 29(1.1) | -20 | [-3] | [-17] | [5] | -67 | -59 | DP | -0.1 | OpenShort | | (-2) | -16 | 23 | -6 | -20 | -1.2,13 | 35 | | 14 | Mar/25 | 12 | 241.3 | 240.2 | 240.7(-0.04) | 240.61(-0.02) | 240.19(-0.21) | 238.96 | -0.8 | | -3 | 28(3) | -50 | [-3] | [-19] | [-20] | -99 | -83 | DT | -1.6 | OpenShort | | (-3) | -18 | -23 | -52 | -20 | -2.2,6 | 35 | | 15 | Mar/25 | 11 | 241.3 | 240.2 | 240.79(-0.01) | 240.66(-0.02) | 240.71(-0.1) | 239.65 | -0.6 | | -3 | 25(-0.2) | -25 | [-1] | [-9] | [-4] | -60 | -67 | DT | -1.5 | OpenShort | | (-2) | -8 | 16 | -46 | -20 | -1.6,30 | 35 | | | | |
| 16 | Mar/25 | 10 | 241.3 | 240.2 | 240.81(-0.01) | 240.71(-0.09) | 240.95(-0.17) | 239.18 | -0.8 | | -3 | 25(2.1) | -45 | [-1] | [-18] | [-31] | -50 | -106 | DT | -2.5 | OpenShort | | (-2) | -14 | -66 | -41 | -20 | -2.3,58 | 35 | | 17 | Mar/25 | 9 | 241.3 | 240.2 | 240.83(0.03) | 240.71(-0) | 240.95(0) | 241.23 | -0 | | -3 | 23(-4.3) | -15 | [3] | [1] | [-6] | 56 | -12 | CR | -0.2 | HoldShort? | | (3) | 0 | -22 | 2 | 9 | 0.6,91 | 35 | | 18 | Mar/24 | 15 | 241.54 | 239.85 | 240.76(0.06) | 240.92(0.03) | 241.36(0.13) | 241.9 | 0.1 | | -4 | 27(3.2) | 15 | [5] | [14] | [7] | 79 | 21 | UT | 0.7 | OpenLong? | | (3) | 11 | 11 | 9 | 20 | 1.5,91 | 52 | | 19 | Mar/24 | 14 | 241.54 | 239.85 | 240.61(0.03) | 240.85(0.01) | 241.04(0.18) | 241.56 | 0 | | -4 | 24(1.1) | 15 | [3] | [17] | [11] | 72 | 57 | UT | 0.7 | OpenLong | | (5) | 15 | 22 | 13 | 19 | 1.3,89 | 52 | | 20 | Mar/24 | 13 | 241.54 | 239.85 | 240.61(-0) | 240.85(0) | 240.62(0.06) | 240.88 | -0.2 | | -4 | 23(0.1) | -15 | [0] | [6] | [-0] | 49 | 27 | RG | 0.4 | Wait | | (2) | 5 | -12 | 21 | 0 | 0.5,86 | 52 | | | | |
| 21 | Mar/24 | 12 | 241.54 | 239.85 | 240.53(0.02) | 240.82(0.03) | 240.62(0) | 241.24 | -0.1 | | -4 | 23(0.4) | -15 | [2] | [2] | [5] | 51 | 8 | RG | 1.1 | SmallShort | | (1) | 0 | 1 | 27 | 4 | 1,76 | 52 | | 22 | Mar/24 | 11 | 241.54 | 239.85 | 240.49(0.02) | 240.74(0.01) | 240.62(-0) | 241.21 | -0.1 | | -4 | 23(-0.5) | -5 | [2] | [1] | [11] | 32 | 8 | RG | 1.1 | SmallShort | | (1) | 0 | 29 | 2 | 12 | 1.1,54 | 52 | | 23 | Mar/24 | 10 | 241.54 | 239.85 | 240.44(0.02) | 240.72(-0.03) | 240.48(-0.08) | 240.31 | -0.4 | | -4 | 23(-4.3) | -15 | [2] | [-7] | [4] | -13 | -54 | RG | -0.2 | Wait | | (0) | -7 | 28 | -27 | -5 | -0.2,42 | 52 | | 24 | Mar/24 | 9 | 241.54 | 239.85 | 240.39(0.02) | 240.79(-0.06) | 240.66(-0.16) | 239.44 | -0.7 | | -4 | 27(0.1) | -40 | [2] | [-15] | [-16] | -29 | -104 | DR | -1.5 | OpenShort? | | (0) | -13 | -24 | -35 | -20 | -1.1,49 | 52 | | 25 | Mar/23 | 15 | 241.76 | 239.46 | 240.33(0.01) | 240.93(0.01) | 241.05(-0.05) | 240.18 | -0.5 | | -7 | 27(0.4) | -50 | [1] | [-4] | [-16] | 26 | -34 | DR | -1.1 | OpenShort? | | (3) | -4 | -33 | -17 | -20 | -0.2,81 | 47 | | | | |
| 26 | Mar/23 | 14 | 241.76 | 239.46 | 240.3(0.05) | 240.91(0.07) | 241.17(0.07) | 241.2 | -0.2 | | -7 | 27(-0.4) | -25 | [4] | [9] | [-2] | 69 | 6 | CR | 0 | HoldShort | | (2) | 6 | -2 | -4 | -5 | 1,94 | 47 | | 27 | Mar/23 | 13 | 241.76 | 239.46 | 240.19(0.05) | 240.75(0.06) | 241.01(0.02) | 241.26 | -0.2 | | -7 | 27(0.5) | -25 | [4] | [4] | [1] | 77 | -7 | RG | 0.3 | Wait | | (4) | 2 | 1 | 3 | 1 | 1.2,97 | 47 | | 28 | Mar/23 | 12 | 241.76 | 239.46 | 240.07(0.04) | 240.61(0.1) | 240.96(0.02) | 241.24 | -0.2 | | -7 | 27(1) | -30 | [3] | [6] | [-1] | 78 | 13 | CR | 0.3 | OpenShort | | (4) | 2 | -5 | 5 | -3 | 1.3,95 | 47 | | 29 | Mar/23 | 11 | 241.76 | 239.46 | 239.97(0.04) | 240.36(0.05) | 240.91(0.04) | 241.38 | -0.1 | | -7 | 26(1.8) | -20 | [3] | [5] | [7] | 82 | 28 | RG | 0.6 | Wait | | (4) | 3 | 20 | -4 | 19 | 1.7,89 | 47 | | 30 | Mar/23 | 10 | 241.76 | 239.46 | 239.86(0.03) | 240.36(0) | 240.8(0.06) | 240.77 | -0.3 | | -7 | 24(0.8) | -25 | [3] | [5] | [4] | 68 | 23 | RG | -0 | Wait | | (2) | 5 | 13 | -7 | 13 | 1.2,88 | 47 | | | | |
| 31 | Mar/23 | 9 | 241.76 | 239.46 | 239.8(0.02) | 240.36(-0) | 240.66(0.07) | 240.39 | -0.4 | | -7 | 23(-0.2) | -45 | [2] | [5] | [-7] | 62 | 17 | CR | -0.4 | HoldShort? | | (2) | 6 | -21 | -4 | 7 | 0.8,92 | 47 | | 32 | Mar/22 | 15 | 242.11 | 239.67 | 239.76(0.04) | 240.25(0.04) | 240.5(0.1) | 241.05 | -0.3 | | -7 | 23(2) | -15 | [3] | [10] | [5] | 93 | 33 | RG | 0.7 | Wait? | | (2) | 8 | 2 | 20 | 13 | 1.7,100 | 43 | | 33 | Mar/22 | 14 | 242.11 | 239.67 | 239.65(0.04) | 240.15(0.06) | 240.26(0.19) | 240.98 | -0.3 | | -7 | 21(2) | -5 | [3] | [18] | [7] | 88 | 68 | RG | 1 | SmallShort | | (4) | 16 | 5 | 30 | 11 | 1.9,90 | 43 | | 34 | Mar/22 | 13 | 242.11 | 239.67 | 239.56(0.02) | 240(0.11) | 239.81(0.06) | 240.83 | -0.4 | | -7 | 19(1.6) | -10 | [2] | [9] | [12] | 74 | 45 | RG | 1.6 | SmallShort | | (3) | 5 | 25 | 20 | 2 | 2,74 | 43 | | 35 | Mar/22 | 12 | 242.11 | 239.67 | 239.56(-0) | 239.74(0.02) | 239.67(-0.06) | 240.05 | -0.6 | | -7 | 18(0.2) | -25 | [0] | [-5] | [8] | 34 | 5 | DP | 0.6 | OpenShort | | (1) | -5 | 15 | 18 | 4 | 0.9,61 | 43 | | | | |
| 36 | Mar/22 | 11 | 242.11 | 239.67 | 239.5(-0.01) | 239.69(0.03) | 239.82(-0.08) | 239.59 | -0.8 | | -7 | 18(-0.9) | -50 | [-1] | [-7] | [-7] | -1 | -12 | DT | -0.4 | OpenShort | | (-1) | -7 | -9 | -22 | -8 | 0.2,44 | 43 | | 37 | Mar/22 | 10 | 242.11 | 239.67 | 239.52(-0.01) | 239.62(0.04) | 240(-0.02) | 239.85 | -0.7 | | -7 | 19(-0.1) | -30 | [-1] | [-1] | [7] | 14 | 15 | DP | -0.2 | OpenShort | | (0) | -2 | 36 | -30 | -1 | 0.5,51 | 43 | | 38 | Mar/22 | 9 | 242.11 | 239.67 | 239.54(-0.03) | 239.53(-0.02) | 240.05(-0.05) | 238.75 | -1 | | -7 | 19(0.6) | -50 | [-3] | [-7] | [-22] | -19 | -11 | DT | -2.1 | OpenShort? | | (-3) | -4 | -45 | -34 | -18 | -1.3,64 | 43 | | 39 | Mar/19 | 15 | 242.31 | 240.03 | 239.6(0.02) | 239.58(0.04) | 240.18(0.15) | 240.12 | -0.6 | | -9 | 18(1.4) | -35 | [2] | [12] | [-5] | 64 | 39 | CR | -0.1 | HoldShort? | | (0) | 12 | -22 | 9 | 8 | 0.9,91 | 35 | | 40 | Mar/19 | 14 | 242.31 | 240.03 | 239.56(0.03) | 239.49(0.06) | 239.81(0.11) | 240.79 | -0.4 | | -9 | 17(1.7) | -15 | [3] | [10] | [12] | 103 | 46 | RG | 1.7 | SmallShort | | (3) | 9 | 9 | 39 | 20 | 2.1,100 | 35 | | | | |
| 41 | Mar/19 | 13 | 242.31 | 240.03 | 239.49(0.03) | 239.36(0.04) | 239.56(0.13) | 240.5 | -0.5 | | -9 | 15(1.3) | -10 | [3] | [11] | [16] | 82 | 43 | RG | 1.8 | SmallShort | | (2) | 11 | 13 | 59 | 20 | 1.9,84 | 35 | | 42 | Mar/19 | 12 | 242.31 | 240.03 | 239.42(0.02) | 239.26(0.04) | 239.24(0.1) | 240.1 | -0.6 | | -9 | 14(0.6) | -20 | [2] | [8] | [13] | 36 | 36 | RG | 1.8 | SmallShort | | (2) | 8 | 23 | 22 | 14 | 1.4,51 | 35 | | 43 | Mar/19 | 11 | 242.31 | 240.03 | 239.37(0.01) | 239.15(0.01) | 239.01(0.02) | 239.39 | -0.8 | | -9 | 13(-0.1) | -15 | [1] | [0] | [15] | -15 | -5 | RG | 0.8 | SmallShort | | (1) | 2 | 36 | 19 | 3 | 0,35 | 35 | | 44 | Mar/19 | 10 | 242.31 | 240.03 | 239.35(-0.03) | 239.12(-0.06) | 238.97(-0.08) | 238.3 | -1.1 | | -9 | 13(1.9) | -50 | [-3] | [-12] | [-16] | -94 | -29 | DT | -1.4 | OpenShort | | (-2) | -7 | -40 | -9 | -10 | -2.3,14 | 35 | | 45 | Mar/19 | 9 | 242.31 | 240.03 | 239.35(0) | 239.26(-0.02) | 239.17(0.01) | 239.51 | -0.8 | | -9 | 11(-2) | -30 | [0] | [-2] | [9] | -31 | 3 | DP | 0.9 | OpenShort? | | (0) | 1 | 20 | 5 | 12 | 0.2,14 | 35 | | | | |
| 46 | Mar/18 | 15 | 242.75 | 240.73 | 239.42(-0.04) | 239.32(-0.04) | 239.16(-0.05) | 238.9 | -0.9 | | -10 | 13(2.5) | -50 | [-3] | [-8] | [-3] | -73 | 9 | DT | -0.6 | OpenShort? | | (-1) | -4 | -2 | -12 | -4 | -1.1,5 | 48 | | 47 | Mar/18 | 14 | 242.75 | 240.73 | 239.51(-0.02) | 239.42(-0.06) | 239.16(-0) | 238.95 | -0.9 | | -10 | 11(-0.4) | -50 | [-2] | [-4] | [-5] | -68 | 1 | DT | -0.7 | OpenShort | | (-3) | 0 | -8 | -11 | -1 | -1.2,12 | 48 | | 48 | Mar/18 | 13 | 242.75 | 240.73 | 239.57(-0.03) | 239.56(-0.03) | 239.3(0.01) | 239.2 | -0.8 | | -10 | 11(0.1) | -50 | [-2] | [-2] | [-4] | -47 | 13 | DT | -0.2 | OpenShort | | (-2) | 1 | -2 | -16 | -3 | -0.8,23 | 48 | | 49 | Mar/18 | 12 | 242.75 | 240.73 | 239.63(-0.01) | 239.56(0) | 239.27(-0.04) | 239.28 | -0.8 | | -10 | 11(0.1) | -50 | [-1] | [-5] | [-5] | -36 | -10 | DT | 0 | OpenShort | | (-2) | -3 | -5 | -12 | -11 | -0.7,32 | 48 | | 50 | Mar/18 | 11 | 242.75 | 240.73 | 239.63(-0) | 239.56(-0) | 239.36(-0.05) | 239.45 | -0.8 | | -10 | 11(-0.7) | -50 | [0] | [-5] | [-4] | -35 | -23 | DR | 0.2 | OpenShort | | (-1) | -4 | -4 | -12 | -5 | -0.4,25 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|