Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BAX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 29, 2021



BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)


One month low (close): $76.4200      One month high (close): $86.0300

BAX Daily Change: 0.09%   Daily StdDev 1.14%   BAX EMA_5_Trend: 1.15%   10Minute StdDev: $0

Latest Price :  $86.03(0.09%)

Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)   Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)   Tue. Mar 23, 2021($0)   Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)  

BAX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.15%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.54%(48%)   Avg negative next hour return: -0.55%(52%)
     Mon. Mar. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2914   79.96  82.05  84.3(0.24 85.51(0.26 85.92(0.286.212.3    2751(0.5)50[21][42][7]8445UT0.2HoldLong    (22)1822-411.4,990

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.51(hourly_sma_10 -0.81%)   84.3(hourly_sma_20 -2.22%)   82.05(daily_ema_10 -4.83%)   79.96(daily_ema_20 -7.25%)  
Resistance Levels:
 
2Mar/2913   79.96  82.05  84.1(0.23 85.28(0.25 85.75(0.17862.2    2750(0.6)50[20][39][1]8447UT0.2HoldLong    (22)151-161.4,990
3Mar/2912   79.96  82.05  83.91(0.23 85.06(0.25 85.6(0.2185.992.2    2750(1.5)50[20][42][1]9077UT0.3OpenLong    (22)18-3-1191.6,1000
4Mar/2911   79.96  82.05  83.71(0.23 84.85(0.34 85.42(0.2386.022.3    2748(2.8)50[20][48][24]95111UT0.5OpenLong    (23)20670201.8,1000
5Mar/2910   79.96  82.05  83.51(0.2 84.56(0.27 85.22(0.1585.392    2745(1.5)50[18][37][1]8872UT0.1OpenLong    (18)135-471.5,1000
 
6Mar/299   79.96  82.05  83.35(0.21 84.33(0.29 85.09(0.3285.352    2744(1.4)50[18][53][5]93113UT0.2OpenLong?    (20)2811-5201.7,1000
7Mar/2615   79.53  81.3  83.17(0.22 84.09(0.3 84.82(0.3585.252.5    2542(-3.6)50[19][57][7]95121UT0.4HoldLong?    (20)3116-6201.8,10087
8Mar/2614   79.53  81.3  82.99(0.21 83.84(0.3 84.53(0.385.12.4    2546(4.8)50[18][52][6]100119UT0.5HoldLong    (20)268-1202,10087
9Mar/2613   79.53  81.3  82.82(0.17 83.59(0.31 84.28(0.4585.022.4    2541(5.9)50[15][65][14]108214UT0.8HoldLong    (20)40301202.3,10087
10Mar/2612   79.53  81.3  82.68(0.14 83.33(0.28 83.9(0.3984.742.2    2535(6.1)50[12][58][31]112208UT1HoldLong    (14)3481-3202.5,9987
 
11Mar/2611   79.53  81.3  82.56(0.1 83.1(0.22 83.58(0.2783.981.9    2529(3.2)50[9][44][9]102138UT0.6HoldLong    (9)24211202.1,9987
12Mar/2610   79.53  81.3  82.48(0.11 82.92(0.2 83.35(0.2483.791.8    2526(2.9)50[10][41][0]104112TP0.7OpenShort    (9)21-71202.2,9987
13Mar/269   79.53  81.3  82.39(0.12 82.76(0.22 83.15(0.383.861.9    2523(4)50[11][47][30]120137UT1.3HoldLong?    (11)26768202.8,10087
14Mar/2515   79.09  80.47  82.29(0.09 82.58(0.14 82.9(0.1783.162.3    1919(-5.9)50[8][29][4]10063TP0.6OpenShort?    (6)1562202,10084
15Mar/2514   79.09  80.47  82.21(0.11 82.46(0.12 82.76(0.1683.12.2    1925(1.1)50[10][29][11]10038UT0.8HoldLong    (9)15254202,10084
 
16Mar/2513   79.09  80.47  82.12(0.09 82.36(0.12 82.63(0.1882.872.1    1924(0)50[8][30][7]9545UT0.6HoldLong    (10)17148181.8,10084
17Mar/2512   79.09  80.47  82.04(0.09 82.26(0.15 82.48(0.1482.752    1924(-1.1)50[8][28][6]9333UT0.6HoldLong    (8)1312881.7,10084
18Mar/2511   79.09  80.47  81.97(0.11 82.14(0.12 82.37(0.1482.642    1925(-2.8)50[10][27][11]882UT0.6HoldLong    (9)132214181.5,10084
19Mar/2510   79.09  80.47  81.88(0.11 82.05(0.02 82.25(0.182.441.9    1928(-2.8)50[10][19][4]72-18UT0.4OpenLong    (9)916201.1,9484
20Mar/259   79.09  80.47  81.79(0.11 82.03(0.01 82.17(0.182.431.9    1931(-5.1)50[10][18][15]70-8UT0.5OpenLong?    (10)9327201.2,9084
 
21Mar/2415   78.83  79.9  81.7(0.13 82.02(-0.02 82.09(0.0682.142.2    1536(-8.9)50[12][12][-1]47-68CR0.1HoldShort?    (10)6-50120.7,7986
22Mar/2414   78.83  79.9  81.59(0.1 82.03(0.01 82.04(0.1682.182.2    1545(-1.4)50[9][22][5]538UT0.2OpenLong    (12)1514270.9,8086
23Mar/2413   78.83  79.9  81.51(0.1 82.02(0.02 81.91(0.0982.062.2    1546(-2.1)50[9][16][1]49-10UT0.2OpenLong    (9)843-50.8,7986
24Mar/2412   78.83  79.9  81.43(0.11 82.01(0.06 81.84(-0.0682.032.1    1548(-2.1)50[10][4][-0]47-60UT0.3OpenLong    (9)-6-13-70.8,7786
25Mar/2411   78.83  79.9  81.34(0.12 81.96(0.1 81.89(-0.0882.042.2    1550(-2.6)50[11][4][4]46-55UT0.2OpenLong    (11)-816-5-110.9,7386
 
26Mar/2410   78.83  79.9  81.25(0.13 81.88(0.07 81.95(-0.0981.892.1    1553(-2.7)50[12][2][9]41-78UT-0.1OpenLong    (10)-840-16-130.8,7186
27Mar/249   78.83  79.9  81.14(0.11 81.83(0.04 82.03(-0.1281.531.8    1555(-2)50[10][-2][-12]38-95DR-0.6OpenShort?    (10)-11-19-19-200.5,7586
28Mar/2315   78.63  79.45  81.05(0.11 81.8(0.09 82.13(-0.0581.72.4    1357(-9.4)50[10][6][-26]60-48CR-0.5HoldShort?    (11)-5-66-13-200.8,9076
29Mar/2314   78.63  79.45  80.96(0.13 81.72(0.2 82.17(0.1782.32.8    1367(3.2)50[12][32][-2]8980CR0.2OpenShort    (14)16-5-501.6,9976
30Mar/2313   78.63  79.45  80.85(0.13 81.55(0.22 82.03(0.2782.342.9    1364(4.8)50[12][43][5]95116UT0.4OpenLong    (13)259-2201.8,10076
 
31Mar/2312   78.63  79.45  80.74(0.13 81.37(0.27 81.81(0.2382.262.8    1359(6)50[12][41][8]100116UT0.6HoldLong    (14)21220152,10076
32Mar/2311   78.63  79.45  80.63(0.11 81.15(0.19 81.63(0.2182.062.7    1353(4.9)50[10][35][9]103120UT0.6HoldLong    (11)19164202.1,10076
33Mar/2310   78.63  79.45  80.54(0.13 81(0.18 81.46(0.2381.912.5    1348(6.3)50[12][37][15]10296UT0.7HoldLong    (10)2135-3202.2,9776
34Mar/239   78.63  79.45  80.44(0.09 80.86(0.17 81.27(0.2481.592.3    1342(4.5)50[8][37][15]100109UT0.6HoldLong?    (10)2241-5202.1,9776
35Mar/2215   78.44  79.01  80.37(0.09 80.72(0.13 81.08(0.1781.222.5    937(-3.2)50[8][27][-5]9261CR0.3OpenShort?    (6)16-14-7141.8,9769
 
36Mar/2214   78.44  79.01  80.3(0.09 80.61(0.18 80.94(0.3481.352.6    940(5.8)50[8][45][9]110126UT0.9HoldLong    (8)321412202.4,10069
37Mar/2213   78.44  79.01  80.23(0.08 80.46(0.18 80.67(0.1781.222.5    935(6.2)50[7][29][14]11581UT1.5HoldLong    (8)162814202.6,10069
38Mar/2212   78.44  79.01  80.16(0.06 80.31(0.13 80.54(0.1380.972.3    928(3.6)50[6][23][20]11471UT1.4HoldLong    (6)123930202.6,9969
39Mar/2211   78.44  79.01  80.11(0.06 80.21(0.07 80.44(0.0980.622    925(0)50[6][16][4]7521UT0.7HoldLong    (5)89-5201.9,7769
40Mar/2210   78.44  79.01  80.06(0.07 80.15(0.05 80.37(0.1180.541.9    925(-3.1)50[7][17][22]7216UT0.6OpenLong    (5)1062-3201.8,7769
 
41Mar/229   78.44  79.01  80.01(0.06 80.11(-0.01 80.28(0.0379.991.4    928(-5.8)45[6][7][-24]25-54CR-0.9HoldShort?    (4)3-64-11-9-0.1,7769
42Mar/1915   78.3  78.7  79.97(0.1 80.12(0.05 80.26(0.2180.562.5    634(-13.1)50[9][26][8]9020UT0.8HoldLong?    (8)19918201.6,10064
43Mar/1914   78.3  78.7  79.89(0.11 80.08(0.08 80.09(0.1580.482.4    647(-6.3)50[10][22][13]82-3UT0.9HoldLong    (9)142421141.4,9764
44Mar/1913   78.3  78.7  79.8(0.11 80.02(0.01 79.97(0.0480.262.2    653(-8.1)50[10][9][8]57-41UT0.6OpenLong    (9)41410201,8264
45Mar/1912   78.3  78.7  79.71(0.11 80.01(0.03 79.94(0.0180.132    661(-8.2)50[10][7][10]36-59UT0.3OpenLong    (10)131-530.8,6664
 
46Mar/1911   78.3  78.7  79.62(0.1 79.99(-0.01 79.93(-0.0779.861.7    669(-5.6)50[9][-2][1]18-89RG-0.1Wait    (9)-614-17-80.4,5864
47Mar/1910   78.3  78.7  79.54(0.09 80(-0.02 79.99(-0.1179.731.6    675(-4.8)40[8][-6][-10]26-99DR-0.4OpenShort    (9)-10-19-16-160.3,6864
48Mar/199   78.3  78.7  79.47(0.1 80.02(0.01 80.08(0.0279.91.8    680(-0.4)50[9][7][-6]52-47CR-0.3HoldShort?    (9)2-2217-140.6,8764
49Mar/1815   78.2  78.46  79.39(0.09 80.01(0.05 80.06(-0.0380.092.4    680(-12.2)50[8][5][4]70-9UT0OpenLong?    (12)-3023-11,9563
50Mar/1814   78.2  78.46  79.32(0.11 79.97(0.08 80.08(0.0480.092.4    692(-0.2)50[10][13][2]75-1UT0HoldLong    (8)4-525-61.1,9763
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA