|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $79.7400 One month high (close): $96.1800
AYX Daily Change: -3.13% Daily StdDev 3.6% AYX EMA_5_Trend: -1.24% 10Minute StdDev: $0
Latest Price : $79.74(-3.13%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 15 | 84.91 | 83.36 | 81.12(-0.11) | 80.19(-0.33) | 79.56(-0.03) | 79.71 | -1.4 | | -9 | 31(-4.1) | -50 | [-3] | [-9] | [4] | -61 | -65 | DP | 0.1 | OpenShort? | | (-3) | -1 | 2 | 10 | 20 | -1.2,19 | 35 | Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.46%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.19(hourly_sma_10 0.6%) 81.12(hourly_sma_20 1.77%) 83.36(daily_ema_10 4.58%) 84.91(daily_ema_20 6.52%)
|
| | | 2 | Mar/29 | 14 | 84.91 | 83.36 | 81.21(-0.29) | 80.46(-0.33) | 79.59(-0.36) | 79.66 | -1.4 | | -9 | 35(-2.6) | -50 | [-8] | [-19] | [-4] | -65 | 13 | DT | 0.1 | OpenShort | | (-3) | -10 | -17 | 8 | 1 | -1.2,15 | 35 | | 3 | Mar/29 | 13 | 84.91 | 83.36 | 81.45(-0.26) | 80.73(-0.31) | 79.88(-0.24) | 80.15 | -1.3 | | -9 | 37(-2.4) | -50 | [-7] | [-15] | [13] | -63 | 39 | DP | 0.2 | OpenShort | | (-8) | -7 | 33 | 3 | 17 | -0.9,10 | 35 | | 4 | Mar/29 | 12 | 84.91 | 83.36 | 81.66(-0.33) | 80.98(-0.48) | 80.08(-0.28) | 79.19 | -1.5 | | -9 | 40(-0.6) | -50 | [-9] | [-19] | [-5] | -92 | -36 | DT | -0.6 | HoldShort | | (-9) | -8 | 4 | -12 | -20 | -1.7,1 | 35 | | 5 | Mar/29 | 11 | 84.91 | 83.36 | 81.93(-0.35) | 81.37(-0.38) | 80.31(-0.64) | 79.08 | -1.6 | | -9 | 40(-1.2) | -50 | [-10] | [-28] | [-20] | -88 | -158 | DT | -0.8 | HoldShort | | (-10) | -18 | -27 | -10 | -20 | -1.9,10 | 35 | | | | |
| 6 | Mar/29 | 10 | 84.91 | 83.36 | 82.22(-0.36) | 81.68(-0.22) | 80.83(-0.61) | 79.87 | -1.3 | | -9 | 42(0.3) | -50 | [-10] | [-25] | [-23] | -72 | -80 | DT | -0.6 | OpenShort | | (-9) | -17 | -43 | -1 | -20 | -1.5,16 | 35 | | 7 | Mar/29 | 9 | 84.91 | 83.36 | 82.52(-0.23) | 81.86(-0.07) | 81.33(-0.3) | 81.12 | -1 | | -9 | 41(-2.2) | -50 | [-6] | [-13] | [-5] | -57 | -14 | DT | -0.1 | OpenShort? | | (-8) | -8 | -0 | -4 | -20 | -0.9,16 | 35 | | 8 | Mar/26 | 15 | 85.7 | 84.03 | 82.71(-0.27) | 81.91(-0.12) | 81.58(-0.38) | 81.13 | -1.1 | | -8 | 44(1.2) | -50 | [-8] | [-16] | [4] | -59 | -13 | DP | -0.3 | OpenShort? | | (-7) | -11 | 27 | -10 | -20 | -1,16 | 53 | | 9 | Mar/26 | 14 | 85.7 | 84.03 | 82.93(-0.35) | 82.01(-0.07) | 81.89(-0.65) | 80.35 | -1.3 | | -8 | 42(-0.1) | -50 | [-10] | [-23] | [-27] | -69 | -118 | DT | -0.9 | OpenShort | | (-9) | -18 | -45 | -13 | -20 | -1.5,19 | 53 | | 10 | Mar/26 | 13 | 85.7 | 84.03 | 83.23(-0.26) | 82.07(0.03) | 82.42(-0.15) | 81.67 | -1 | | -8 | 42(-0.7) | -50 | [-7] | [-7] | [-12] | -45 | 38 | DT | -0.4 | OpenShort | | (-8) | -4 | -24 | -5 | -20 | -0.9,28 | 53 | | | | |
| 11 | Mar/26 | 12 | 85.7 | 84.03 | 83.45(-0.2) | 82.05(0.12) | 82.54(0.18) | 82.38 | -0.8 | | -8 | 43(-1.1) | -50 | [-6] | [4] | [1] | -30 | 120 | UR | -0.1 | SmallShort | | (-7) | 5 | 1 | 2 | 5 | -0.6,35 | 53 | | 12 | Mar/26 | 11 | 85.7 | 84.03 | 83.62(-0.21) | 81.96(-0.25) | 82.39(0.17) | 82.36 | -0.8 | | -8 | 44(-0.6) | -50 | [-6] | [-2] | [5] | -30 | 107 | DP | -0 | OpenShort | | (-6) | 5 | -11 | 9 | 20 | -0.7,38 | 53 | | 13 | Mar/26 | 10 | 85.7 | 84.03 | 83.8(-0.18) | 82.16(-0.22) | 82.25(0.15) | 82.7 | -0.7 | | -8 | 45(-0.2) | -45 | [-5] | [-2] | [6] | -31 | 91 | DP | 0.2 | OpenShort | | (-5) | 4 | -11 | 13 | 20 | -0.6,34 | 53 | | 14 | Mar/26 | 9 | 85.7 | 84.03 | 83.95(-0.15) | 82.34(-0.18) | 82.13(0.5) | 83.02 | -0.7 | | -8 | 45(0) | -15 | [-4] | [9] | [18] | -36 | 169 | UR | 0.5 | SmallShort? | | (-5) | 14 | 26 | 14 | 20 | -0.5,27 | 53 | | 15 | Mar/25 | 15 | 86.34 | 84.38 | 84.07(-0.17) | 82.49(-0.32) | 81.72(0.21) | 82.25 | -0.9 | | -9 | 45(5.3) | -45 | [-5] | [-2] | [12] | -58 | 8 | DP | 0.3 | OpenShort? | | (-6) | 6 | 21 | 8 | 20 | -1,17 | 50 | | | | |
| 16 | Mar/25 | 14 | 86.34 | 84.38 | 84.21(-0.22) | 82.75(-0.51) | 81.55(0.04) | 81.64 | -1 | | -9 | 40(1.7) | -50 | [-6] | [-10] | [3] | -69 | -78 | DP | 0 | OpenShort | | (-6) | 1 | 0 | 15 | 9 | -1.4,16 | 50 | | 17 | Mar/25 | 13 | 86.34 | 84.38 | 84.4(-0.23) | 83.17(-0.4) | 81.52(-0.68) | 81.64 | -1 | | -9 | 38(2.5) | -50 | [-6] | [-28] | [-6] | -79 | -269 | DT | 0.1 | OpenShort | | (-6) | -19 | -15 | 15 | -20 | -1.6,11 | 50 | | 18 | Mar/25 | 12 | 86.34 | 84.38 | 84.6(-0.18) | 83.51(-0.41) | 82.08(-0.57) | 82.09 | -0.9 | | -9 | 36(2.2) | -45 | [-5] | [-25] | [14] | -83 | -260 | DP | 0 | OpenShort | | (-6) | -16 | 38 | 21 | -20 | -1.6,7 | 50 | | 19 | Mar/25 | 11 | 86.34 | 84.38 | 84.75(-0.26) | 83.86(-0.62) | 82.55(-0.85) | 80.97 | -1.2 | | -9 | 33(5.7) | -50 | [-7] | [-36] | [-15] | -113 | -403 | DT | -1 | HoldShort | | (-7) | -24 | -15 | -8 | -20 | -2.5,0 | 50 | | 20 | Mar/25 | 10 | 86.34 | 84.38 | 84.97(-0.22) | 84.38(-0.56) | 83.26(-0.83) | 81.4 | -1.1 | | -9 | 28(6.2) | -50 | [-6] | [-35] | [-14] | -123 | -409 | DT | -1.5 | HoldShort | | (-7) | -23 | -3 | -14 | -20 | -2.9,0 | 50 | | | | |
| 21 | Mar/25 | 9 | 86.34 | 84.38 | 85.15(-0.19) | 84.85(-0.51) | 83.96(-1.02) | 81.48 | -1.1 | | -9 | 21(9.3) | -50 | [-5] | [-39] | [-52] | -145 | -495 | DT | -2.6 | HoldShort? | | (-6) | -28 | -98 | -32 | -20 | -3.8,0 | 50 | | 22 | Mar/24 | 15 | 87.05 | 85 | 85.31(-0.01) | 85.29(-0.16) | 84.83(-0.12) | 84.46 | -0.5 | | -9 | 12(-1.1) | -50 | [-0] | [-7] | [-6] | -90 | -118 | DT | -0.7 | HoldShort? | | (-0) | -3 | 0 | -21 | -20 | -1.6,0 | 49 | | 23 | Mar/24 | 14 | 87.05 | 85 | 85.32(0.09) | 85.43(-0.16) | 84.93(-0.27) | 84.46 | -0.5 | | -9 | 13(-2.3) | -50 | [3] | [-10] | [-9] | -80 | -259 | DR | -0.7 | HoldShort | | (0) | -8 | -1 | -33 | -20 | -1.2,0 | 49 | | 24 | Mar/24 | 13 | 87.05 | 85 | 85.25(0.09) | 85.56(-0.11) | 85.16(-0.4) | 84.49 | -0.5 | | -9 | 16(-2.2) | -50 | [3] | [-13] | [-13] | -50 | -282 | DR | -0.8 | OpenShort | | (2) | -11 | -14 | -19 | -20 | -0.9,23 | 49 | | 25 | Mar/24 | 12 | 87.05 | 85 | 85.17(0.12) | 85.66(-0.01) | 85.5(-0.29) | 84.91 | -0.4 | | -9 | 18(-1.8) | -50 | [3] | [-9] | [-19] | -27 | -222 | DR | -0.6 | OpenShort | | (3) | -8 | -29 | -27 | -20 | -0.3,31 | 49 | | | | |
| 26 | Mar/24 | 11 | 87.05 | 85 | 85.07(0.16) | 85.66(0.04) | 85.5(0) | 85.82 | -0.2 | | -9 | 20(-1.7) | -15 | [4] | [0] | [6] | 20 | -69 | RG | 0.1 | Wait | | (5) | 0 | 27 | -19 | 5 | 0.7,52 | 49 | | 27 | Mar/24 | 10 | 87.05 | 85 | 84.93(0.14) | 85.62(-0.08) | 85.75(-0.2) | 85 | -0.4 | | -9 | 21(-2.9) | -50 | [4] | [-7] | [-13] | 8 | -182 | DR | -0.7 | OpenShort | | (3) | -6 | -19 | -24 | -20 | 0.1,55 | 49 | | 28 | Mar/24 | 9 | 87.05 | 85 | 84.81(0.21) | 85.68(0.04) | 85.92(-0.05) | 85.6 | -0.3 | | -9 | 24(-1.5) | -35 | [6] | [-1] | [-9] | 53 | -134 | DR | -0.2 | OpenShort? | | (5) | -1 | -19 | -8 | -20 | 0.6,88 | 49 | | 29 | Mar/23 | 15 | 87.89 | 85.19 | 84.63(0.23) | 85.65(0.1) | 85.96(0.17) | 86.18 | -0.3 | | -10 | 26(2.3) | -20 | [6] | [6] | [2] | 78 | -8 | RG | 0.2 | Wait? | | (7) | 5 | 2 | -1 | 20 | 1.1,100 | 48 | | 30 | Mar/23 | 14 | 87.89 | 85.19 | 84.43(0.24) | 85.56(0.12) | 85.81(0.26) | 86.13 | -0.3 | | -10 | 23(0.1) | -10 | [7] | [9] | [5] | 80 | 26 | RG | 0.2 | Wait | | (7) | 7 | 10 | 1 | 19 | 1.2,100 | 48 | | | | |
| 31 | Mar/23 | 13 | 87.89 | 85.19 | 84.23(0.21) | 85.45(0.14) | 85.58(0.09) | 85.83 | -0.3 | | -10 | 23(0.5) | -30 | [6] | [5] | [0] | 78 | 2 | RG | 0.2 | Wait | | (7) | 3 | -1 | 1 | 2 | 1.1,100 | 48 | | 32 | Mar/23 | 12 | 87.89 | 85.19 | 84.06(0.18) | 85.33(0.15) | 85.5(0.06) | 85.86 | -0.3 | | -10 | 23(0.9) | -30 | [5] | [4] | [2] | 81 | 43 | RG | 0.3 | Wait | | (6) | 2 | 1 | 3 | 14 | 1.3,98 | 48 | | 33 | Mar/23 | 11 | 87.89 | 85.19 | 83.91(0.16) | 85.2(0.32) | 85.45(0.14) | 85.82 | -0.3 | | -10 | 22(0.9) | -30 | [4] | [8] | [2] | 78 | 107 | RG | 0.3 | Wait | | (5) | 4 | 13 | -3 | -19 | 1.4,93 | 48 | | 34 | Mar/23 | 10 | 87.89 | 85.19 | 83.78(0.16) | 84.93(0.29) | 85.33(0.02) | 85.43 | -0.4 | | -10 | 21(0.4) | -30 | [4] | [4] | [2] | 74 | 44 | RG | 0.1 | Wait | | (4) | 1 | 14 | -7 | -16 | 1.3,91 | 48 | | 35 | Mar/23 | 9 | 87.89 | 85.19 | 83.64(0.16) | 84.69(0.25) | 85.33(-0) | 84.99 | -0.5 | | -10 | 21(0.6) | -50 | [4] | [3] | [-8] | 71 | 1 | CR | -0.3 | HoldShort? | | (4) | -0 | -14 | -5 | -20 | 1.1,93 | 48 | | | | |
| 36 | Mar/22 | 15 | 88.63 | 85.4 | 83.51(0.15) | 84.48(0.29) | 85.32(0.18) | 85.41 | -0.5 | | -12 | 20(2.1) | -30 | [4] | [10] | [-1] | 87 | 121 | CR | 0.1 | OpenShort? | | (5) | 5 | -6 | -3 | 16 | 1.6,97 | 39 | | 37 | Mar/22 | 14 | 88.63 | 85.4 | 83.39(-0.01) | 84.24(0.36) | 85.17(0.25) | 85.6 | -0.4 | | -12 | 18(0.9) | -45 | [-0] | [11] | [7] | 94 | 342 | UR | 0.3 | SmallShort | | (5) | 7 | 12 | 0 | 20 | 1.8,99 | 39 | | 38 | Mar/22 | 13 | 88.63 | 85.4 | 83.4(0.04) | 83.94(0.39) | 84.96(0.52) | 85.23 | -0.5 | | -12 | 17(0.9) | -35 | [1] | [20] | [2] | 87 | 311 | RG | 0.2 | Wait | | (-1) | 14 | -4 | 8 | 19 | 1.5,99 | 39 | | 39 | Mar/22 | 12 | 88.63 | 85.4 | 83.37(0.14) | 83.61(0.37) | 84.52(0.55) | 85.35 | -0.5 | | -12 | 16(1.4) | -5 | [4] | [21] | [12] | 95 | 236 | RG | 0.7 | Wait | | (1) | 15 | 11 | 18 | 20 | 1.8,100 | 39 | | 40 | Mar/22 | 11 | 88.63 | 85.4 | 83.25(0.1) | 83.3(0.36) | 84.06(0.51) | 85.03 | -0.5 | | -12 | 15(1) | -10 | [3] | [19] | [15] | 93 | 235 | RG | 0.9 | SmallShort | | (4) | 14 | 13 | 31 | 20 | 1.7,100 | 39 | | | | |
| 41 | Mar/22 | 10 | 88.63 | 85.4 | 83.17(0.07) | 83(0.27) | 83.63(0.39) | 84.62 | -0.6 | | -12 | 14(0.8) | -20 | [2] | [15] | [12] | 64 | 199 | RG | 1 | SmallShort | | (2) | 11 | 2 | 29 | 20 | 1.5,76 | 39 | | 42 | Mar/22 | 9 | 88.63 | 85.4 | 83.12(0.08) | 82.78(0.2) | 83.31(0.46) | 84.57 | -0.6 | | -12 | 13(0.8) | -0 | [2] | [16] | [29] | 42 | 206 | RG | 1.4 | SmallShort? | | (2) | 13 | 51 | 24 | 20 | 1.6,52 | 39 | | 43 | Mar/19 | 15 | 89.6 | 85.13 | 83.05(-0.01) | 82.62(-0.01) | 82.92(0.26) | 83.05 | -0.8 | | -17 | 12(1.3) | -35 | [-0] | [5] | [6] | -1 | 76 | UR | 0.2 | SmallShort? | | (-1) | 7 | 1 | 13 | 20 | 0,49 | 34 | | 44 | Mar/19 | 14 | 89.6 | 85.13 | 83.06(-0.09) | 82.63(0.04) | 82.7(0.18) | 83.02 | -0.8 | | -17 | 11(-0.3) | -50 | [-3] | [3] | [5] | -23 | 138 | UR | 0.4 | SmallShort | | (0) | 5 | 3 | 11 | 20 | -0,27 | 34 | | 45 | Mar/19 | 13 | 89.6 | 85.13 | 83.14(-0.07) | 82.6(0.08) | 82.55(0.23) | 82.92 | -0.8 | | -17 | 11(-1.2) | -50 | [-2] | [5] | [3] | -31 | 97 | UR | 0.4 | SmallShort | | (-3) | 6 | -2 | 16 | 15 | -0.2,24 | 34 | | | | |
| 46 | Mar/19 | 12 | 89.6 | 85.13 | 83.2(-0.14) | 82.6(0) | 82.36(0.13) | 82.99 | -0.8 | | -17 | 12(-0.9) | -50 | [-4] | [1] | [8] | -40 | 144 | UR | 0.6 | SmallShort | | (-2) | 4 | 11 | 11 | 20 | -0.2,15 | 34 | | 47 | Mar/19 | 11 | 89.6 | 85.13 | 83.31(-0.16) | 82.54(-0.38) | 82.25(-0.08) | 82.66 | -0.8 | | -17 | 13(-1.5) | -50 | [-4] | [-10] | [17] | -56 | 61 | DP | 0.4 | OpenShort | | (-5) | -2 | 25 | 6 | 20 | -0.6,9 | 34 | | 48 | Mar/19 | 10 | 89.6 | 85.13 | 83.44(-0.25) | 82.86(-0.32) | 82.31(-0.3) | 81.93 | -0.9 | | -17 | 15(-0.8) | -50 | [-7] | [-16] | [-9] | -78 | -6 | DT | -0.3 | HoldShort | | (-6) | -8 | -11 | -26 | -12 | -1.2,2 | 34 | | 49 | Mar/19 | 9 | 89.6 | 85.13 | 83.65(-0.24) | 83.12(-0.1) | 82.55(-0.12) | 82.27 | -0.9 | | -17 | 15(-1.8) | -50 | [-7] | [-8] | [-5] | -74 | 54 | DT | -0.2 | OpenShort? | | (-7) | -3 | 10 | -25 | -20 | -1.1,4 | 34 | | 50 | Mar/18 | 15 | 90.98 | 85.17 | 83.85(-0.32) | 83.2(-0.16) | 82.65(-0.07) | 81.98 | -1 | | -21 | 17(1.7) | -50 | [-9] | [-9] | [-15] | -75 | 84 | DT | -0.5 | OpenShort? | | (-8) | -2 | -15 | -25 | -20 | -1.3,8 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|