|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $135.0800 One month high (close): $155.5500
APTV Daily Change: -3.95% Daily StdDev 2.64% APTV EMA_5_Trend: -1.41% 10Minute StdDev: $0
Latest Price : $135.08(-3.95%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 12 | 146.45 | 143.54 | 139.83(-0.21) | 138.92(-0.37) | 137.78(-0.29) | 136.31 | -1.8 | | -12 | 33(1.8) | -50 | [-8] | [-25] | [-12] | -100 | -122 | DT | -0.8 | HoldShort | | (-10) | -11 | -15 | -12 | -20 | -2,0 | 44 | Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 138.92(hourly_sma_10 1.91%) 139.83(hourly_sma_20 2.58%) 143.54(daily_ema_10 5.3%) 146.45(daily_ema_20 7.44%)
|
| | | 2 | Mar/29 | 11 | 146.45 | 143.54 | 140.13(-0.21) | 139.43(-0.41) | 138.19(-0.48) | 136.82 | -1.7 | | -12 | 31(2.6) | -50 | [-8] | [-33] | [-14] | -93 | -156 | DT | -0.8 | OpenShort | | (-9) | -18 | -26 | -9 | -20 | -2,7 | 44 | | 3 | Mar/29 | 10 | 146.45 | 143.54 | 140.42(-0.16) | 140.01(-0.26) | 138.85(-0.35) | 137.69 | -1.6 | | -12 | 28(1.8) | -50 | [-6] | [-24] | [-21] | -83 | -122 | DT | -0.7 | OpenShort | | (-8) | -13 | -47 | -5 | -20 | -1.8,12 | 44 | | 4 | Mar/29 | 9 | 146.45 | 143.54 | 140.64(-0.1) | 140.37(-0.12) | 139.34(-0.15) | 139.26 | -1.3 | | -12 | 26(0.3) | -50 | [-4] | [-14] | [-1] | -63 | -42 | DT | -0.1 | OpenShort? | | (-5) | -6 | 12 | -13 | -20 | -1,12 | 44 | | 5 | Mar/26 | 15 | 147.46 | 145.33 | 140.78(-0.11) | 140.53(-0.16) | 139.55(-0.36) | 138.85 | -1.8 | | -7 | 26(-3.6) | -50 | [-4] | [-20] | [-1] | -65 | -121 | DT | -0.5 | OpenShort? | | (-5) | -14 | 16 | -17 | -20 | -1.3,18 | 48 | | | | |
| 6 | Mar/26 | 14 | 147.46 | 145.33 | 140.93(-0.02) | 140.75(-0.03) | 140.06(-0.44) | 138.31 | -1.9 | | -7 | 30(1.3) | -50 | [-1] | [-20] | [-31] | -68 | -274 | DT | -1.2 | OpenShort | | (-5) | -17 | -55 | -23 | -20 | -1.8,27 | 48 | | 7 | Mar/26 | 13 | 147.46 | 145.33 | 140.96(0.03) | 140.79(0.09) | 140.68(-0.34) | 140.16 | -1.5 | | -7 | 28(0) | -50 | [1] | [-14] | [-7] | -23 | -168 | DR | -0.4 | OpenShort | | (2) | -13 | 1 | -20 | -20 | -0.6,42 | 48 | | 8 | Mar/26 | 12 | 147.46 | 145.33 | 140.96(-0) | 140.66(0.12) | 141.16(-0.17) | 140.12 | -1.5 | | -7 | 28(0.2) | -50 | [-0] | [-7] | [-9] | -14 | -101 | DR | -0.8 | OpenShort | | (2) | -7 | -6 | -17 | -20 | -0.6,51 | 48 | | 9 | Mar/26 | 11 | 147.46 | 145.33 | 140.91(-0.03) | 140.49(-0.08) | 141.39(-0.09) | 140.31 | -1.5 | | -7 | 28(-0.1) | -50 | [-1] | [-8] | [-13] | 1 | -33 | DT | -0.8 | OpenShort | | (0) | -4 | -32 | -16 | 7 | -0.4,61 | 48 | | 10 | Mar/26 | 10 | 147.46 | 145.33 | 140.95(-0.01) | 140.61(-0.09) | 141.51(0.05) | 141.39 | -1.2 | | -7 | 28(-0.4) | -35 | [-0] | [-3] | [5] | 36 | 52 | DP | -0.1 | OpenShort | | (0) | 2 | -1 | 6 | 20 | 0.3,78 | 48 | | | | |
| 11 | Mar/26 | 9 | 147.46 | 145.33 | 140.97(-0.02) | 140.73(-0.06) | 141.44(0.38) | 141.43 | -1.2 | | -7 | 29(-1.7) | -40 | [-1] | [11] | [-4] | 36 | 138 | RG | -0 | Wait? | | (-0) | 15 | -32 | 16 | 20 | 0.3,78 | 48 | | 12 | Mar/25 | 15 | 147.95 | 146.37 | 141(-0.03) | 140.82(-0.01) | 140.91(0.53) | 142.54 | -1.2 | | -5 | 30(-7.9) | 5 | [-1] | [18] | [23] | 49 | 264 | UR | 1.1 | SmallShort? | | (1) | 21 | 36 | 26 | 20 | 1,74 | 48 | | 13 | Mar/25 | 14 | 147.95 | 146.37 | 141.04(-0.16) | 140.83(-0.06) | 140.16(0.42) | 141.31 | -1.4 | | -5 | 38(-5.4) | -35 | [-6] | [11] | [12] | 17 | 268 | UR | 0.7 | SmallShort | | (-3) | 16 | 12 | 31 | 20 | 0.2,62 | 48 | | 14 | Mar/25 | 13 | 147.95 | 146.37 | 141.27(-0.17) | 140.91(-0.08) | 139.58(-0.08) | 140.91 | -1.5 | | -5 | 44(-3.4) | -50 | [-7] | [-9] | [3] | -13 | 110 | DP | 0.7 | OpenShort | | (-8) | -3 | -4 | 19 | 16 | -0.2,42 | 48 | | 15 | Mar/25 | 12 | 147.95 | 146.37 | 141.51(-0.16) | 141.03(-0.06) | 139.7(-0.23) | 141.03 | -1.5 | | -5 | 47(-2.3) | -30 | [-6] | [-14] | [26] | -29 | 67 | DP | 0.6 | OpenShort | | (-8) | -9 | 68 | 12 | 13 | -0.2,26 | 48 | | | | |
| 16 | Mar/25 | 11 | 147.95 | 146.37 | 141.73(-0.22) | 141.03(-0) | 140.02(-0.5) | 138.75 | -2 | | -5 | 49(0.8) | -50 | [-9] | [-24] | [-14] | -77 | -121 | DT | -0.6 | HoldShort | | (-10) | -19 | -2 | -22 | -20 | -1.3,6 | 48 | | 17 | Mar/25 | 10 | 147.95 | 146.37 | 142.04(-0.21) | 141.13(-0.02) | 140.73(-0.55) | 138.82 | -2 | | -5 | 49(2.1) | -50 | [-8] | [-26] | [-8] | -69 | -162 | DT | -0.9 | OpenShort | | (-10) | -21 | 12 | -23 | -20 | -1.4,16 | 48 | | 18 | Mar/25 | 9 | 147.95 | 146.37 | 142.34(-0.2) | 141.16(-0.12) | 141.51(-0.52) | 138.4 | -2.1 | | -5 | 46(2.5) | -50 | [-8] | [-27] | [-42] | -64 | -213 | DT | -1.5 | OpenShort? | | (-10) | -20 | -90 | -19 | -20 | -1.8,31 | 48 | | 19 | Mar/24 | 15 | 148.22 | 147.34 | 142.62(-0.14) | 141.33(0.02) | 142.25(-0.08) | 141.49 | -1.4 | | -6 | 44(-2.9) | -50 | [-5] | [-7] | [-12] | -11 | 31 | DT | -0.4 | OpenShort? | | (-4) | -3 | -34 | -2 | 2 | -0.6,54 | 44 | | 20 | Mar/24 | 14 | 148.22 | 147.34 | 142.82(-0.15) | 141.3(0.07) | 142.36(0.11) | 142.66 | -1.2 | | -6 | 47(-3.5) | -45 | [-6] | [1] | [9] | 1 | 156 | UR | 0.1 | SmallShort | | (-4) | 4 | 11 | 6 | 20 | -0.1,53 | 44 | | | | |
| 21 | Mar/24 | 13 | 148.22 | 147.34 | 143.03(-0.17) | 141.21(0.01) | 142.21(0.48) | 142.28 | -1.3 | | -6 | 50(-2.5) | -50 | [-7] | [14] | [1] | -8 | 220 | UR | 0 | SmallShort | | (-7) | 19 | -12 | 9 | 20 | -0.3,50 | 44 | | 22 | Mar/24 | 12 | 148.22 | 147.34 | 143.27(-0.15) | 141.19(-0.05) | 141.53(0.5) | 142.71 | -1.2 | | -6 | 53(-2.6) | -25 | [-6] | [14] | [15] | -6 | 215 | UR | 0.5 | SmallShort | | (-7) | 19 | 17 | 16 | 20 | -0.2,49 | 44 | | 23 | Mar/24 | 11 | 148.22 | 147.34 | 143.48(-0.18) | 141.25(-0.26) | 140.82(0.29) | 142.11 | -1.3 | | -6 | 55(-1) | -35 | [-7] | [2] | [13] | -17 | 134 | UR | 0.5 | SmallShort | | (-7) | 11 | 2 | 28 | 20 | -0.5,46 | 44 | | 24 | Mar/24 | 10 | 148.22 | 147.34 | 143.74(-0.16) | 141.62(-0.27) | 140.42(0.13) | 142.04 | -1.3 | | -6 | 56(-0.2) | -40 | [-6] | [-4] | [11] | -35 | 61 | DP | 0.6 | OpenShort | | (-8) | 5 | 3 | 22 | 20 | -0.6,30 | 44 | | 25 | Mar/24 | 9 | 148.22 | 147.34 | 143.97(-0.14) | 142(-0.24) | 140.24(0.02) | 141.92 | -1.3 | | -6 | 57(0.3) | 5 | [-5] | [-8] | [37] | -55 | -5 | RG | 0.6 | Wait? | | (-7) | 1 | 92 | 14 | 20 | -0.8,15 | 44 | | | | |
| 26 | Mar/23 | 15 | 149 | 148.3 | 144.18(-0.24) | 142.34(-0.43) | 140.21(-0.46) | 138.85 | -2.4 | | -5 | 56(-5.4) | -50 | [-9] | [-30] | [-10] | -100 | -252 | DT | -0.5 | CloseShort? | | (-11) | -18 | -10 | -3 | -20 | -2,0 | 35 | | 27 | Mar/23 | 14 | 149 | 148.3 | 144.53(-0.38) | 142.96(-0.39) | 140.86(-0.58) | 139.19 | -2.3 | | -5 | 62(-1.5) | -50 | [-15] | [-35] | [-18] | -100 | -151 | DT | -0.6 | CloseShort | | (-10) | -22 | -27 | -5 | -20 | -2,0 | 35 | | 28 | Mar/23 | 13 | 149 | 148.3 | 145.09(-0.39) | 143.52(-0.27) | 141.69(-0.79) | 140.09 | -2.1 | | -5 | 63(-5) | -50 | [-15] | [-41] | [-20] | -98 | -159 | DT | -0.6 | HoldShort | | (-15) | -31 | -31 | -7 | -20 | -1.9,0 | 35 | | 29 | Mar/23 | 12 | 149 | 148.3 | 145.66(-0.41) | 143.91(-0.29) | 142.82(-0.65) | 141.13 | -1.8 | | -5 | 68(-8.2) | -50 | [-16] | [-36] | [-14] | -90 | -81 | DT | -0.6 | HoldShort | | (-16) | -25 | -18 | -9 | -20 | -1.6,0 | 35 | | 30 | Mar/23 | 11 | 149 | 148.3 | 146.27(-0.44) | 144.33(-0.36) | 143.76(-0.5) | 141.76 | -1.7 | | -5 | 76(-4.1) | -50 | [-17] | [-32] | [-10] | -85 | -16 | DT | -0.6 | HoldShort | | (-17) | -19 | -10 | -16 | -20 | -1.4,0 | 35 | | | | |
| 31 | Mar/23 | 10 | 149 | 148.3 | 146.92(-0.41) | 144.85(-0.34) | 144.48(-0.4) | 142.12 | -1.6 | | -5 | 81(-0.6) | -50 | [-16] | [-28] | [-18] | -76 | -41 | DT | -0.7 | HoldShort | | (-19) | -15 | -35 | -9 | -20 | -1.4,9 | 35 | | 32 | Mar/23 | 9 | 149 | 148.3 | 147.53(-0.33) | 145.35(-0.25) | 145.06(-0.2) | 143.33 | -1.3 | | -5 | 81(1.5) | -50 | [-13] | [-17] | [-27] | -63 | -20 | DT | -0.5 | OpenShort? | | (-16) | -8 | -70 | -0 | -20 | -1.2,17 | 35 | | 33 | Mar/22 | 15 | 149.65 | 148.86 | 148.02(-0.2) | 145.71(-0.1) | 145.35(0.25) | 145.79 | -1 | | -4 | 80(-6.8) | -25 | [-8] | [5] | [4] | -37 | 94 | UR | 0.1 | SmallShort? | | (-11) | 10 | -0 | 12 | 20 | -0.7,31 | 40 | | 34 | Mar/22 | 14 | 149.65 | 148.86 | 148.31(-0.2) | 145.86(-0.05) | 144.99(0.06) | 145.81 | -1 | | -4 | 86(0.5) | -30 | [-8] | [-1] | [6] | -50 | 33 | DP | 0.2 | OpenShort | | (-8) | 2 | 12 | 10 | 6 | -0.7,18 | 40 | | 35 | Mar/22 | 13 | 149.65 | 148.86 | 148.61(-0.18) | 145.93(-0.05) | 144.9(-0.22) | 145.38 | -1.1 | | -4 | 86(2) | -35 | [-7] | [-12] | [4] | -62 | -102 | DP | 0.1 | OpenShort | | (-10) | -9 | 12 | 9 | -12 | -0.9,11 | 40 | | | | |
| 36 | Mar/22 | 12 | 149.65 | 148.86 | 148.88(-0.15) | 146.01(-0.07) | 145.22(-0.29) | 144.98 | -1.2 | | -4 | 84(2.9) | -40 | [-6] | [-15] | [-0] | -74 | -185 | DT | -0.1 | OpenShort | | (-9) | -11 | 6 | 2 | -20 | -1.2,6 | 40 | | 37 | Mar/22 | 11 | 149.65 | 148.86 | 149.11(-0.17) | 146.11(-0.37) | 145.64(-0.3) | 144.77 | -1.2 | | -4 | 81(3.7) | -40 | [-7] | [-21] | [7] | -81 | -201 | DP | -0.3 | OpenShort | | (-7) | -12 | 22 | -6 | 12 | -1.3,2 | 40 | | 38 | Mar/22 | 10 | 149.65 | 148.86 | 149.36(-0.15) | 146.66(-0.51) | 146.08(-0.44) | 144.01 | -1.4 | | -4 | 77(5.9) | -50 | [-6] | [-29] | [-16] | -89 | -321 | DT | -0.7 | OpenShort | | (-8) | -17 | -39 | -9 | -14 | -1.7,4 | 40 | | 39 | Mar/22 | 9 | 149.65 | 148.86 | 149.59(-0.12) | 147.41(-0.53) | 146.72(-0.16) | 145.39 | -1.1 | | -4 | 71(3.6) | -50 | [-5] | [-18] | [-14] | -80 | -205 | DT | -0.5 | OpenShort? | | (-5) | -6 | -44 | -4 | 14 | -1.5,8 | 40 | | 40 | Mar/19 | 15 | 150.24 | 148.91 | 149.77(-0.05) | 148.2(-0.53) | 146.96(0.11) | 146.94 | -0.9 | | -4 | 68(-0.9) | -5 | [-2] | [-7] | [3] | -63 | -115 | RG | -0 | Wait? | | (-3) | 4 | -5 | 1 | 20 | -1,12 | 41 | | | | |
| 41 | Mar/19 | 14 | 150.24 | 148.91 | 149.85(-0.02) | 148.99(-0.48) | 146.8(0.16) | 147.1 | -0.8 | | -4 | 69(0.7) | 5 | [-1] | [-4] | [4] | -62 | -122 | RG | 0.1 | Wait | | (-2) | 6 | 5 | 7 | 12 | -1,13 | 41 | | 42 | Mar/19 | 13 | 150.24 | 148.91 | 149.87(-0.03) | 149.7(-0.42) | 146.57(-0.46) | 146.94 | -0.9 | | -4 | 68(1.7) | -35 | [-1] | [-27] | [-5] | -67 | -280 | DT | 0.1 | OpenShort | | (-1) | -18 | -8 | 4 | -20 | -1.1,11 | 41 | | 43 | Mar/19 | 12 | 150.24 | 148.91 | 149.92(-0.05) | 150.33(-0.29) | 147.24(-0.59) | 147.24 | -0.8 | | -4 | 66(1.6) | -35 | [-2] | [-30] | [-1] | -67 | -272 | DT | 0 | OpenShort | | (-1) | -23 | 18 | 1 | -20 | -1,8 | 41 | | 44 | Mar/19 | 11 | 150.24 | 148.91 | 149.99(-0.08) | 150.77(-0.34) | 148.11(-0.89) | 146.59 | -0.9 | | -4 | 65(2.9) | -50 | [-3] | [-43] | [-10] | -82 | -367 | DT | -0.6 | OpenShort | | (-3) | -35 | 13 | -28 | -20 | -1.4,3 | 41 | | 45 | Mar/19 | 10 | 150.24 | 148.91 | 150.12(-0.13) | 151.29(-0.31) | 149.44(-1.16) | 146.13 | -1.1 | | -4 | 62(4.3) | -50 | [-5] | [-54] | [-19] | -80 | -422 | DT | -1.4 | OpenShort | | (-5) | -46 | 5 | -40 | -20 | -1.7,13 | 41 | | | | |
| 46 | Mar/19 | 9 | 150.24 | 148.91 | 150.31(-0.16) | 151.76(-0.23) | 151.19(-1.07) | 145.96 | -1.1 | | -4 | 58(5.8) | -50 | [-6] | [-49] | [-65] | -70 | -391 | DT | -2.3 | OpenShort? | | (-6) | -42 | -120 | -49 | -20 | -2,30 | 41 | | 47 | Mar/18 | 15 | 150.64 | 148.99 | 150.56(-0.01) | 152.11(0.04) | 152.83(-0.39) | 150.29 | -0.1 | | -3 | 52(-2.4) | -50 | [-0] | [-14] | [-25] | 1 | -104 | DT | -1.3 | OpenShort? | | (-1) | -15 | -35 | -35 | -20 | -0.1,53 | 50 | | 48 | Mar/18 | 14 | 150.64 | 148.99 | 150.58(-0.02) | 152.06(0.19) | 152.83(0) | 151.57 | 0.2 | | -3 | 54(0) | -50 | [-1] | [4] | [-18] | 40 | 89 | RG | -0.9 | SmallLong | | (1) | 0 | -46 | 13 | -20 | 0.5,77 | 50 | | 49 | Mar/18 | 13 | 150.64 | 148.99 | 150.61(0.06) | 151.77(0.28) | 153.42(0.18) | 153.25 | 0.7 | | -3 | 54(1.7) | -30 | [2] | [14] | [-10] | 76 | 166 | CR | -0.1 | OpenShort | | (1) | 7 | -44 | 25 | 10 | 1.3,93 | 50 | | 50 | Mar/18 | 12 | 150.64 | 148.99 | 150.52(0.1) | 151.34(0.42) | 153.14(0.53) | 154.87 | 1.1 | | -3 | 52(6.6) | 30 | [4] | [31] | [18] | 105 | 321 | UT | 0.9 | HoldLong | | (5) | 21 | 19 | 35 | 20 | 2.2,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|