|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $293.6000 One month high (close): $346.6000
ANSS Daily Change: 0.07% Daily StdDev 2.77% ANSS EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $343.52(0.07%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.5
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 10 | 324.09 | 332.44 | 331.47(0.06) | 333.96(0.3) | 337.32(0.33) | 337.9 | 1 | | 7 | 31(1.8) | 30 | [2] | [19] | [-14] | 82 | 211 | CR | 0.1 | OpenShort | | (3) | 12 | -45 | -4 | 18 | 1.6,92 | 73 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 333.96(hourly_sma_10 -1.17%) 332.44(daily_ema_10 -1.62%) 331.47(hourly_sma_20 -1.9%) 324.09(daily_ema_20 -4.09%)
Resistance Levels:
|
| | | 2 | Mar/29 | 9 | 324.09 | 332.44 | 331.27(0.17) | 332.95(0.41) | 336.2(0.64) | 341.94 | 1.3 | | 7 | 29(6.2) | 50 | [6] | [34] | [25] | 120 | 312 | UT | 1.5 | HoldLong? | | (5) | 23 | 41 | 17 | 20 | 2.8,100 | 73 | | 3 | Mar/26 | 15 | 324 | 330.59 | 330.69(0.1) | 331.59(0.31) | 334.05(0.39) | 338.29 | 1.1 | | 7 | 23(3) | 50 | [4] | [23] | [22] | 113 | 227 | UT | 1.4 | HoldLong? | | (5) | 14 | 38 | 22 | 20 | 2.5,100 | 78 | | 4 | Mar/26 | 14 | 324 | 330.59 | 330.37(0.03) | 330.56(0.3) | 332.74(0.37) | 334.92 | 0.8 | | 7 | 20(-1) | 50 | [1] | [22] | [11] | 93 | 201 | UT | 0.8 | HoldLong | | (2) | 14 | 16 | 23 | 20 | 1.7,100 | 78 | | 5 | Mar/26 | 13 | 324 | 330.59 | 330.29(-0.04) | 329.57(0.23) | 331.52(0.27) | 333.53 | 0.7 | | 7 | 21(-1.5) | 45 | [-2] | [16] | [11] | 70 | 206 | UR | 0.7 | SmallShort | | (0) | 10 | 14 | 20 | 20 | 1.2,90 | 78 | | | | |
| 6 | Mar/26 | 12 | 324 | 330.59 | 330.42(-0.06) | 328.82(0.14) | 330.61(0.27) | 332.31 | 0.6 | | 7 | 22(-2) | 50 | [-2] | [14] | [12] | 46 | 184 | UR | 0.6 | SmallShort | | (-3) | 10 | 13 | 26 | 20 | 0.6,81 | 78 | | 7 | Mar/26 | 11 | 324 | 330.59 | 330.63(-0.08) | 328.37(-0.02) | 329.71(0.18) | 331.23 | 0.5 | | 7 | 24(-2.8) | 35 | [-3] | [8] | [7] | 24 | 142 | UR | 0.5 | SmallShort | | (-3) | 7 | -6 | 20 | 20 | 0.2,69 | 78 | | 8 | Mar/26 | 10 | 324 | 330.59 | 330.91(-0.1) | 328.43(-0.01) | 329.13(0.23) | 331.74 | 0.6 | | 7 | 27(-1.2) | 50 | [-4] | [10] | [20] | 9 | 181 | UR | 0.7 | SmallShort | | (-3) | 8 | 34 | 20 | 20 | 0.2,54 | 78 | | 9 | Mar/26 | 9 | 324 | 330.59 | 331.23(-0.12) | 328.45(-0.07) | 328.38(0.23) | 328.77 | 0.4 | | 7 | 28(-0.8) | 35 | [-4] | [8] | [2] | -31 | 102 | UR | 0.1 | SmallShort? | | (-6) | 8 | -3 | 10 | 20 | -0.7,37 | 78 | | 10 | Mar/25 | 15 | 323.68 | 327.94 | 331.61(-0.12) | 328.68(-0.09) | 327.62(0.18) | 329.02 | 0.4 | | 3 | 29(-0.4) | 20 | [-4] | [4] | [9] | -35 | 81 | UR | 0.4 | SmallShort? | | (-5) | 7 | 14 | 13 | 20 | -0.7,33 | 61 | | | | |
| 11 | Mar/25 | 14 | 323.68 | 327.94 | 332(-0.11) | 328.97(-0.19) | 327.62(-0) | 327.81 | 0.3 | | 3 | 30(0.3) | 5 | [-4] | [-4] | [2] | -50 | -22 | RG | 0.2 | Wait | | (-5) | 0 | -6 | 18 | 13 | -1.1,28 | 61 | | 12 | Mar/25 | 13 | 323.68 | 327.94 | 332.37(-0.12) | 329.59(-0.06) | 327.03(-0.21) | 328.32 | 0.4 | | 3 | 29(0.6) | 0 | [-4] | [-10] | [3] | -60 | -54 | RG | 0.3 | Wait | | (-4) | -8 | 4 | 15 | -13 | -1.1,18 | 61 | | 13 | Mar/25 | 12 | 323.68 | 327.94 | 332.76(-0.11) | 329.79(-0.12) | 327.72(-0.24) | 327.97 | 0.3 | | 3 | 29(0.8) | 15 | [-4] | [-12] | [12] | -74 | -90 | RG | 0.1 | Wait | | (-5) | -9 | 35 | 8 | -13 | -1.3,9 | 61 | | 14 | Mar/25 | 11 | 323.68 | 327.94 | 333.12(-0.17) | 330.17(-0.25) | 328.52(-0.37) | 324.98 | 0.1 | | 3 | 28(3.6) | -35 | [-6] | [-20] | [-11] | -105 | -163 | DT | -1 | HoldShort | | (-6) | -14 | -12 | -14 | -20 | -2.2,0 | 61 | | 15 | Mar/25 | 10 | 323.68 | 327.94 | 333.69(-0.15) | 331(-0.31) | 329.74(-0.36) | 326.02 | 0.2 | | 3 | 24(3.9) | -30 | [-6] | [-20] | [-13] | -104 | -169 | DT | -1.2 | HoldShort | | (-6) | -13 | -21 | -17 | -20 | -2.4,6 | 61 | | | | |
| 16 | Mar/25 | 9 | 323.68 | 327.94 | 334.18(-0.08) | 332.03(-0.26) | 330.92(-0.37) | 327.87 | 0.3 | | 3 | 20(1.3) | -40 | [-3] | [-19] | [-20] | -97 | -201 | DT | -1.2 | OpenShort? | | (-5) | -14 | -45 | -16 | -20 | -2.4,13 | 61 | | 17 | Mar/24 | 15 | 324.17 | 327.41 | 334.44(0.04) | 332.88(-0.15) | 332.15(0.09) | 331.77 | 0.4 | | -1 | 19(2.8) | 15 | [2] | [2] | [-1] | -62 | -98 | CR | -0.2 | HoldShort? | | (-1) | 3 | -2 | -6 | 8 | -1.1,16 | 64 | | 18 | Mar/24 | 14 | 324.17 | 327.41 | 334.32(0.09) | 333.39(-0.19) | 331.86(0.01) | 331.96 | 0.4 | | -1 | 16(-1.5) | 15 | [3] | [-2] | [2] | -53 | -154 | RG | 0 | Wait | | (2) | 0 | 10 | -10 | 9 | -0.8,17 | 64 | | 19 | Mar/24 | 13 | 324.17 | 327.41 | 334.02(0.05) | 334.02(-0.16) | 331.83(-0.13) | 331.09 | 0.4 | | -1 | 18(-1.3) | -10 | [2] | [-7] | [-6] | -48 | -169 | DR | -0.2 | OpenShort | | (3) | -5 | -9 | -3 | -20 | -0.9,25 | 64 | | 20 | Mar/24 | 12 | 324.17 | 327.41 | 333.85(0.07) | 334.54(-0.15) | 332.27(-0.26) | 331.89 | 0.4 | | -1 | 19(-1.1) | -25 | [3] | [-11] | [-12] | -43 | -192 | DR | -0.1 | OpenShort | | (3) | -10 | -24 | -11 | -20 | -0.6,22 | 64 | | | | |
| 21 | Mar/24 | 11 | 324.17 | 327.41 | 333.61(0.1) | 335.03(-0.04) | 333.15(-0.14) | 334.02 | 0.5 | | -1 | 20(-1.5) | 30 | [4] | [-4] | [10] | -23 | -122 | RG | 0.2 | Wait | | (4) | -5 | 42 | -15 | -14 | 0.1,25 | 64 | | 22 | Mar/24 | 10 | 324.17 | 327.41 | 333.29(0.06) | 335.15(-0.17) | 333.61(-0.39) | 330.34 | 0.3 | | -1 | 22(-2.3) | -35 | [2] | [-16] | [-16] | -39 | -243 | DR | -0.8 | OpenShort | | (2) | -14 | -17 | -32 | -20 | -0.7,29 | 64 | | 23 | Mar/24 | 9 | 324.17 | 327.41 | 333.09(0.12) | 335.72(-0.1) | 334.92(-0.38) | 331.8 | 0.4 | | -1 | 24(-2.6) | -20 | [4] | [-14] | [-14] | -10 | -249 | DR | -0.7 | OpenShort? | | (3) | -14 | -17 | -25 | -20 | -0.3,48 | 64 | | 24 | Mar/23 | 15 | 326.53 | 325.45 | 332.69(0.16) | 336.06(-0.09) | 336.21(-0.18) | 333.27 | 0.3 | | -3 | 27(1.5) | -15 | [6] | [-5] | [-17] | 23 | -181 | DR | -0.6 | OpenShort? | | (6) | -7 | -34 | -17 | -20 | 0.1,70 | 56 | | 25 | Mar/23 | 14 | 326.53 | 325.45 | 332.16(0.2) | 336.37(0.01) | 336.82(-0.03) | 336.32 | 0.5 | | -3 | 25(-0.7) | 10 | [7] | [2] | [-2] | 56 | -73 | CR | -0.1 | HoldShort | | (8) | -1 | -0 | -10 | -4 | 0.8,86 | 56 | | | | |
| 26 | Mar/23 | 13 | 326.53 | 325.45 | 331.49(0.19) | 336.33(0.1) | 336.91(0.07) | 336.34 | 0.5 | | -3 | 26(0) | 10 | [7] | [8] | [-5] | 64 | -19 | CR | -0.1 | HoldShort | | (8) | 3 | -6 | -5 | -20 | 0.9,91 | 56 | | 27 | Mar/23 | 12 | 326.53 | 325.45 | 330.86(0.18) | 335.99(0.22) | 336.69(0.05) | 336.88 | 0.5 | | -3 | 26(0.5) | 0 | [7] | [9] | [-8] | 73 | 16 | CR | 0 | HoldShort | | (8) | 2 | -15 | -4 | -20 | 1.1,95 | 56 | | 28 | Mar/23 | 11 | 326.53 | 325.45 | 330.27(0.18) | 335.25(0.37) | 336.53(0.18) | 338.24 | 0.6 | | -3 | 25(0.7) | 35 | [7] | [16] | [7] | 87 | 108 | UT | 0.3 | HoldLong | | (8) | 7 | 21 | 4 | -14 | 1.5,99 | 56 | | 29 | Mar/23 | 10 | 326.53 | 325.45 | 329.66(0.2) | 334.03(0.26) | 336.53(-0) | 336.34 | 0.5 | | -3 | 25(-0.6) | 15 | [7] | [8] | [-3] | 79 | 5 | CR | 0.1 | OpenShort | | (6) | 0 | -5 | -3 | -6 | 1.3,96 | 56 | | 30 | Mar/23 | 9 | 326.53 | 325.45 | 329.01(0.26) | 333.15(0.29) | 335.92(0.05) | 336.77 | 0.5 | | -3 | 25(0.4) | 45 | [10] | [11] | [7] | 84 | -3 | UT | 0.2 | HoldLong? | | (8) | 2 | 18 | -2 | 15 | 1.5,96 | 56 | | | | |
| 31 | Mar/22 | 15 | 328.36 | 322.97 | 328.17(0.22) | 332.2(0.23) | 335.76(0.14) | 335.2 | 0.3 | | -6 | 25(4) | 10 | [8] | [14] | [-4] | 76 | 30 | CR | -0.1 | OpenShort? | | (10) | 5 | -10 | -10 | 14 | 1.3,93 | 48 | | 32 | Mar/22 | 14 | 328.36 | 322.97 | 327.45(0.11) | 331.43(0.3) | 335.3(0.4) | 336.09 | 0.3 | | -6 | 21(1.6) | 10 | [4] | [24] | [5] | 89 | 252 | RG | 0.2 | Wait | | (9) | 15 | 11 | -9 | 20 | 1.7,96 | 48 | | 33 | Mar/22 | 13 | 328.36 | 322.97 | 327.1(0.11) | 330.45(0.34) | 333.97(0.55) | 335.16 | 0.3 | | -6 | 19(1.1) | 0 | [4] | [30] | [-3] | 90 | 279 | CR | 0.3 | OpenShort | | (4) | 20 | -14 | -4 | 20 | 1.7,97 | 48 | | 34 | Mar/22 | 12 | 328.36 | 322.97 | 326.74(0.21) | 329.32(0.42) | 332.15(0.54) | 336.39 | 0.3 | | -6 | 18(2.4) | 40 | [8] | [32] | [8] | 105 | 229 | UT | 1 | HoldLong | | (5) | 20 | 5 | 9 | 20 | 2.2,100 | 48 | | 35 | Mar/22 | 11 | 328.36 | 322.97 | 326.07(0.19) | 327.96(0.4) | 330.38(0.53) | 335.95 | 0.3 | | -6 | 16(3) | 45 | [7] | [31] | [22] | 115 | 244 | UT | 1.5 | HoldLong | | (8) | 20 | 34 | 24 | 20 | 2.6,100 | 48 | | | | |
| 36 | Mar/22 | 10 | 328.36 | 322.97 | 325.44(0.14) | 326.64(0.28) | 328.64(0.33) | 332.91 | 0.2 | | -6 | 13(2.1) | 35 | [5] | [21] | [21] | 102 | 175 | UT | 1.4 | HoldLong | | (6) | 12 | 40 | 14 | 20 | 2.5,89 | 48 | | 37 | Mar/22 | 9 | 328.36 | 322.97 | 324.99(0.06) | 325.72(0.13) | 327.56(0.19) | 329.45 | 0 | | -6 | 11(0.8) | 15 | [2] | [12] | [19] | 78 | 127 | UT | 0.7 | HoldLong? | | (3) | 7 | 40 | 9 | 20 | 1.8,83 | 48 | | 38 | Mar/19 | 15 | 330.44 | 318.98 | 324.8(0.02) | 325.72(-0) | 326.94(0.14) | 326.04 | -0.2 | | -14 | 10(0.1) | -45 | [1] | [5] | [-4] | 44 | 56 | CR | -0.4 | HoldShort? | | (0) | 5 | -17 | 3 | 17 | 0.5,81 | 40 | | 39 | Mar/19 | 14 | 330.44 | 318.98 | 324.73(-0.05) | 325.3(0.13) | 326.49(0.29) | 327.53 | -0.1 | | -14 | 10(-0.5) | -40 | [-2] | [13] | [6] | 60 | 211 | UR | 0.4 | SmallShort | | (2) | 11 | 3 | 17 | 20 | 1.1,82 | 40 | | 40 | Mar/19 | 13 | 330.44 | 318.98 | 324.89(-0.04) | 324.88(0.23) | 325.54(0.28) | 327.27 | -0.1 | | -14 | 10(-1) | -40 | [-2] | [14] | [4] | 50 | 178 | UR | 0.6 | SmallShort | | (-2) | 10 | -3 | 27 | 4 | 0.9,77 | 40 | | | | |
| 41 | Mar/19 | 12 | 330.44 | 318.98 | 325.02(-0.06) | 324.15(0.21) | 324.64(0.23) | 327.51 | -0.1 | | -14 | 11(-0.4) | -35 | [-2] | [12] | [11] | 35 | 196 | UR | 0.9 | SmallShort | | (-2) | 9 | 14 | 25 | 20 | 0.8,65 | 40 | | 42 | Mar/19 | 11 | 330.44 | 318.98 | 325.21(-0.05) | 323.47(-0.09) | 323.88(0.07) | 326.35 | -0.1 | | -14 | 12(-0.8) | -30 | [-2] | [0] | [19] | 8 | 109 | UR | 0.8 | SmallShort | | (-3) | 3 | 30 | 15 | 20 | 0.4,48 | 40 | | 43 | Mar/19 | 10 | 330.44 | 318.98 | 325.39(-0.11) | 323.75(-0.12) | 323.65(-0.14) | 323.82 | -0.2 | | -14 | 12(-0.9) | -50 | [-4] | [-8] | [6] | -30 | 24 | DP | 0.1 | OpenShort | | (-4) | -5 | 13 | -2 | 20 | -0.5,33 | 40 | | 44 | Mar/19 | 9 | 330.44 | 318.98 | 325.74(-0.14) | 324.15(-0.01) | 324.11(-0.03) | 322.75 | -0.3 | | -14 | 13(0.1) | -50 | [-5] | [-3] | [-4] | -39 | 39 | DT | -0.4 | OpenShort? | | (-5) | -1 | -0 | -8 | -20 | -0.8,31 | 40 | | 45 | Mar/18 | 15 | 333.67 | 317.42 | 326.21(-0.1) | 324.18(-0.02) | 324.22(0.18) | 322.77 | -0.4 | | -18 | 13(1.1) | -50 | [-4] | [5] | [-6] | -38 | 32 | RG | -0.4 | Wait? | | (-6) | 7 | -11 | -4 | -20 | -1,37 | 42 | | | | |
| 46 | Mar/18 | 14 | 333.67 | 317.42 | 326.54(0.01) | 324.24(-0.01) | 323.65(0.18) | 323.71 | -0.3 | | -18 | 12(-0.2) | -50 | [0] | [7] | [-5] | -25 | -56 | CR | 0 | HoldShort | | (-3) | 7 | -17 | 11 | -9 | -0.8,45 | 42 | | 47 | Mar/18 | 13 | 333.67 | 317.42 | 326.52(0.04) | 324.26(-0.01) | 323.07(-0.24) | 325.19 | -0.3 | | -18 | 12(-0.5) | -50 | [2] | [-9] | [1] | -16 | -138 | RG | 0.6 | Wait | | (1) | -9 | -11 | 16 | 20 | -0.4,44 | 42 | | 48 | Mar/18 | 12 | 333.67 | 317.42 | 326.38(0.07) | 324.3(0.04) | 323.86(-0.11) | 326.11 | -0.3 | | -18 | 13(-0.8) | -15 | [3] | [-3] | [12] | -25 | -105 | RG | 0.6 | Wait | | (2) | -4 | 33 | -8 | 20 | -0.1,28 | 42 | | 49 | Mar/18 | 11 | 333.67 | 317.42 | 326.14(0.06) | 324.16(-0.23) | 324.2(0.02) | 323.34 | -0.3 | | -18 | 14(-1) | -20 | [2] | [-3] | [13] | -58 | -143 | RG | -0.2 | Wait | | (1) | 1 | 41 | -19 | 20 | -0.7,10 | 42 | | 50 | Mar/18 | 10 | 333.67 | 317.42 | 325.96(0.03) | 324.9(-0.3) | 324.13(-0.21) | 319.92 | -0.5 | | -18 | 15(-0.4) | -50 | [1] | [-13] | [-10] | -63 | -272 | DR | -1 | OpenShort | | (0) | -8 | -10 | -21 | -20 | -1.4,22 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|