Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANPC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 29, 2021



ANPC Trading Signals: Hourly Price Forecast and Prediction

(AnPac Bio-Medical Science Co Ltd - ADR)


One month low (close): $5.7000      One month high (close): $8.4600

ANPC Daily Change: 0.35%   Daily StdDev 8.62%   ANPC EMA_5_Trend: -3.24%   10Minute StdDev: $0

Latest Price :  $5.78(0.35%)

Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)   Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)   Tue. Mar 23, 2021($0)   Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)  

ANPC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.24%  Daily EMA 20 BBV: -1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Mar. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2910   6.58  6.44  2.37(-11.41 2.31(-0.21 2.31(0.090-10.1    -5453(-5.9)-50[-132][-35][-738]-63535DT-0.8OpenShort    (0)1-98022-20-0.8,6424

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2.31(hourly_sma_10 INF%)   2.37(hourly_sma_20 INF%)   6.44(daily_ema_10 INF%)   6.58(daily_ema_20 INF%)  
 
2Mar/299   6.58  6.44  2.68(-0.52 2.31(33 2.31(100.525.78-1.2    -5459(-4.2)-30[-6][1354][529]3941915UR1.2SmallShort?    (-8)1166338201,6424
3Mar/2615   6.64  6.58  2.69(-1.18 1.74(-0.47 1.15(INF5.76-1.4    -3463(-19.3)-40[-14][INF][INF]7INFUR1.5SmallShort?    (-8)INFINF28-201,3257
4Mar/2614   6.64  6.58  2.72(-10.5 1.75(0.1 0(-1000-10.5    -3482(-1.9)-50[-122][-1195][NAN]-73-27218DT0OpenShort    (-116)-1164NAN-8-20-0.9,057
5Mar/2613   6.64  6.58  3.04(-9.41 1.75(-25.45 1.15(-50.460-10.5    -3484(0)-50[-110][-764][NAN]-75-13815DT-0.4HoldShort    (-101)-587NAN-190-1,057
 
6Mar/2612   6.64  6.58  3.36(0.13 2.35(0.12 2.32(-0.060-10.5    -3484(1.4)-30[2][-1][NAN]-78-10173RG-0.8SmallLong    (-92)-1NAN-36-20-1.1,057
7Mar/2611   6.64  6.58  3.36(-8.76 2.35(0.12 2.32(-0.060-10.5    -3483(0)-50[-102][-27][NAN]-48384DT-0.8OpenShort    (0)-1NAN-15-20-1.1,3057
8Mar/2610   6.64  6.58  3.68(-0.07 2.35(-20.72 2.32(-33.650-10.5    -3483(6.1)-45[-1][-514][-400]-19-19904DT-0.8OpenShort    (-88)-392-98010-20-1.2,6157
9Mar/269   6.64  6.58  3.68(-1.17 2.96(-1.41 3.5(49.275.76-1.4    -3477(-11.5)-40[-14][561][873]3021664UR0.8SmallShort?    (85)574-1527200.7,6257
10Mar/2515   6.68  6.7  3.72(8.42 3(24.09 2.34(-1.45.85-1.4    -3488(-31)50[98][147][INF]-2-4684UT1.1OpenLong?    (-11)-16INF-10200.7,3159
 
11Mar/2514   6.68  6.7  3.43(-9.03 2.42(-20.28 2.37(-0.130-11.1    -3519(0)-50[-104][-146][NAN]-48598DT-0.8OpenShort    (0)-2NAN1-20-1.1,3059
12Mar/2513   6.68  6.7  3.77(-0.01 3.04(-16.74 2.37(-0.130-11.1    -3519(7)-40[-0][-100][-626]-50-10031DT-0.8OpenShort    (-89)-2-980-15-20-1.2,3059
13Mar/2512   6.68  6.7  3.77(-1.07 3.65(-1.24 2.37(-2.555.88-1.3    -3512(-5)-40[-12][-41][INF]296120DP1.1OpenShort    (83)-29INF26200.7,6159
14Mar/2511   6.68  6.7  3.81(-8.1 3.7(-14.55 2.43(-33.610-11.1    -3517(0)-50[-94][-497][-843]-50-10357DT-0.8OpenShort    (-86)-388-980-10-20-1.2,3059
15Mar/2510   6.68  6.7  4.15(7.9 4.33(-0.77 3.66(48.665.99-1.2    -3517(-12.3)50[91][579][INF]-49458UT0.8OpenLong    (-10)562INF-10200.6,3159
 
16Mar/259   6.68  6.7  3.85(0.1 4.36(-0.09 2.46(-33.480-11.1    -3530(6.9)-35[1][-388][NAN]-50-19986RG-0.8SmallLong?    (0)-387NAN-26-20-1.2,3059
17Mar/2415   6.74  6.82  3.85(-8.09 4.36(-13.11 3.7(-24.940-11.8    -1523(-27.5)-50[-93][-388][-580]-20-7817DT-1.2OpenShort?    (0)-288-980-0-20-1.2,6058
18Mar/2414   6.74  6.82  4.19(7.97 5.02(14.07 4.93(-0.66.17-1    -1550(-6.2)20[92][96][-70]25-4777CR0.4HoldShort    (-10)-75-11-200.6,6058
19Mar/2413   6.74  6.82  3.88(-1.19 4.4(-1.01 4.96(-0.796.14-1.1    -1556(-13)-30[-14][-19][INF]286983DP0.4OpenShort    (86)-9INF-11200.7,6058
20Mar/2412   6.74  6.82  3.93(0.09 4.44(-0.11 5(-20.20-11.8    -1569(0)-25[1][-233][-663]-19-16018DR-1.5OpenShort    (-88)-232-980-27-20-1.2,6158
 
21Mar/2411   6.74  6.82  3.93(8.64 4.44(-1.45 6.27(24.666.18-1    -1569(-6.6)50[99][299][180]592834UT-0OpenLong    (82)28339200.7,9158
22Mar/2410   6.74  6.82  3.62(-1.19 4.51(15.96 5.03(-1.496.16-1    -1576(-4.9)-50[-14][70][-26]627978RG0.3Wait    (93)-17-2510-200.8,9258
23Mar/249   6.74  6.82  3.66(-0.85 3.89(-0.9 5.11(33.016.32-0.7    -1581(-2.4)-30[-10][371][317]6217939UR0.4SmallShort?    (-11)379-335200.8,9258
24Mar/2315   6.78  6.87  3.69(-0.48 3.93(-0.79 3.84(-1.286.34-0.8    -1583(-18.6)-10[-6][-23][477]317363DP0.8OpenShort?    (-8)-152-1200.8,6153
25Mar/2314   6.78  6.87  3.71(9.4 3.96(18.98 3.89(48.256.33-0.8    -1602(-3.5)50[108][688][INF]3210182UT0.7OpenLong    (-6)554INF25200.8,6253
 
26Mar/2313   6.78  6.87  3.39(-0.04 3.33(0.05 2.62(-34.190-12.1    -1605(-2.8)-35[-1][-394][-712]-44-19955DT-0.8OpenShort    (0)-393-980-26-20-1,3153
27Mar/2312   6.78  6.87  3.39(-0.89 3.33(-0.91 3.98(48.96.54-0.4    -1608(-3.9)-30[-10][552][INF]3524651UR0.8SmallShort    (103)561INF26200.9,6253
28Mar/2311   6.78  6.87  3.42(-9.32 3.36(-0.01 2.67(-33.40-12.1    -1612(0)-50[-107][-412][-709]-44-8868DT-0.8OpenShort    (-101)-384-980-27-20-1,3153
29Mar/2310   6.78  6.87  3.77(9.52 3.36(-1.42 4.01(-0.576.58-0.4    -1612(-3.1)50[109][11][INF]33-3862UT0.7OpenLong    (-5)-7INF16200.8,6353
30Mar/239   6.78  6.87  3.44(-9.27 3.41(0.04 4.03(-0.070-12.1    -1615(6)-50[-106][-29][-714]-43832DT-1.2OpenShort?    (0)-1-980-25-20-1,3253
 
31Mar/2215   6.8  7.08  3.79(-0.09 3.41(24.91 4.03(50.66.79-0    3609(-17.6)35[-1][724][INF]3622833UR0.8SmallShort?    (-3)581INF12200.9,6356
32Mar/2214   6.8  7.08  3.79(-0.09 2.73(-20.59 2.68(-33.790-12.4    3627(4.8)-15[-1][-505][-406]-15-19772DT-0.8OpenShort    (-88)-387-9809-20-1.1,6356
33Mar/2213   6.8  7.08  3.79(-0.54 3.44(-0.49 4.05(49.346.68-0.2    3622(-7.5)10[-6][562][856]3322675UR0.8SmallShort    (94)565-325200.8,6356
34Mar/2212   6.8  7.08  3.81(9.62 3.46(0.17 2.71(-2.666.7-0.2    3629(-2)50[110][-1][INF]1-4426RG1.2SmallShort    (-5)-31INF-12200.8,3156
35Mar/2211   6.8  7.08  3.48(0.13 3.45(-0.12 2.78(-0.140-12.4    3631(0.3)-0[2][-1][NAN]-43-10194RG-0.8SmallLong    (0)-2NAN-0-20-1,3256
 
36Mar/2210   6.8  7.08  3.48(-8.93 3.45(-0.12 2.78(-0.140-12.4    3631(0)-50[-102][-27][-743]-43394DT-0.8OpenShort    (0)-2-980-16-20-1,3256
37Mar/229   6.8  7.08  3.82(9.82 3.45(-0.86 2.78(-1.76.860.1    3631(-1.9)50[113][4][INF]38-4015UT1.2OpenLong?    (0)-20INF27200.9,6556
38Mar/1915   6.81  7  3.48(-9.2 3.48(-16.79 2.83(-32.650-12.2    3633(11.3)-50[-105][-495][-564]-42-8786DT-0.8OpenShort?    (0)-374-980-10-20-1,3356
39Mar/1914   6.81  7  3.83(10.06 4.18(20.25 4.2(1.847.060.4    3622(1.2)50[116][169][INF]6-2892UT0.8OpenLong    (0)21INF-21200.9,3356
40Mar/1913   6.81  7  3.48(-9.03 3.48(-16.63 4.12(-0.10-12.2    3621(0)-50[-104][-122][NAN]-42618DT-1.2OpenShort    (0)-1NAN-26-20-1,3356
 
41Mar/1912   6.81  7  3.83(0.12 4.17(-14.15 4.12(-0.10-12.2    3621(1.9)-5[1][-81][-557]-13-10173DR-1.2OpenShort    (-90)-1-980-5-20-1.1,6556
42Mar/1911   6.81  7  3.83(-0.33 4.86(17.13 4.12(-0.297.080.5    3619(-4)20[-4][96][25]698796UR0.9SmallShort    (102)-33038200.9,9656
43Mar/1910   6.81  7  3.84(-0.98 4.15(-0.34 4.13(-0.776.870.1    3623(-3.8)-10[-11][-12][502]368818DP0.8OpenShort    (-8)-92917200.9,6356
44Mar/199   6.81  7  3.88(-0.85 4.16(18.95 4.16(47.16.67-0.2    3626(-5)-10[-10][653][INF]122072UR0.7SmallShort?    (-13)545INF-11200.8,3156
45Mar/1815   6.81  6.87  3.91(-8.68 3.5(0.08 2.83(-33.010-12.2    1631(11.2)-50[-100][-405][NAN]-45-9500DT-0.8OpenShort?    (-93)-382NAN-26-20-1.1,3359
 
46Mar/1814   6.81  6.87  4.28(-7.81 3.5(-16.44 4.22(-24.510-12.2    1620(0)-50[-90][-396][-458]-15-8031DT-1.2OpenShort    (-85)-281-9801-20-1.2,6559
47Mar/1813   6.81  6.87  4.64(8.24 4.19(20.52 5.59(34.177.120.6    1620(-2.1)50[94][534][86]335697UT0.4OpenLong    (0)391141200.7,6559
48Mar/1812   6.81  6.87  4.29(-0.39 3.48(-0.1 4.17(0.097.020.4    1622(-2.3)10[-5][0][INF]346849UR0.8SmallShort    (88)1INF11200.8,6459
49Mar/1811   6.81  6.87  4.31(-7.8 3.48(-0.1 4.17(0.090-12.2    1625(19.5)-50[-89][-21][-677]-19-861DT-1.2OpenShort    (-84)1-980-6-20-1.2,6159
50Mar/1810   6.81  6.87  4.67(-0.09 3.48(0.1 4.17(50.546.980.3    1605(0.4)25[-1][580][613]2919811UR0.8SmallShort    (-4)5792210200.7,6159
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA