AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $12.2250 One month high (close): $23.7800

AMTX Daily Change: -10.44% Daily StdDev 16.05% AMTX EMA_5_Trend: -1.25% 10Minute StdDev: $0

Latest Price : $21.11(-10.44%)

Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: 0.6

Sample size 8 Avg positive next hour return: 1.25%(13%) Avg negative next hour return: -1.98%(88%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	11	18.95	21.4	23.2(-0.87)	23.37(-0.28)	22.92(-1.47)	22.25	0.9	7	39(-3.4)	-30	[-5]	[-11]	[-26]	-18	92	DT	-0.5	OpenShort	(-5)	-9	-7	-11	-20	-0.7,50	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.4(daily_ema_10 -3.82%) 18.95(daily_ema_20 -14.83%) Resistance Levels: 23.2(weak_hourly_sma_20 4.27%) 23.37(weak_hourly_sma_10 5.03%)

2	Mar/29	10	18.95	21.4	23.4(-0.83)	23.44(0.23)	23.26(-1.28)	22.52	1	7	42(-1.3)	-30	[-5]	[-8]	[-30]	2	138	DT	-0.5	OpenShort	(-5)	-8	-14	-0	-20	-0.6,67	69
3	Mar/29	9	18.95	21.4	23.6(-0.53)	23.39(0.63)	23.56(-0.37)	23.05	1.2	7	44(-1.4)	-25	[-3]	[-0]	[-22]	7	207	DT	-0.3	OpenShort?	(-5)	-2	-12	-2	-20	-0.4,67	69
4	Mar/26	15	18.65	21.21	23.73(-0.44)	23.24(0.63)	23.65(-0.31)	23.51	1.2	10	45(4.7)	30	[-3]	[1]	[-2]	14	265	RG	-0.1	Wait?	(-3)	-2	7	2	-20	-0.1,66	82
5	Mar/26	14	18.65	21.21	23.84(0.05)	23.1(1.1)	23.72(-0.44)	23.25	1.2	10	40(0.1)	20	[0]	[2]	[-18]	3	-413	CR	-0.3	HoldShort	(-3)	-3	-19	2	-20	-0.4,63	82

6	Mar/26	13	18.65	21.21	23.83(0.04)	22.85(0.55)	23.82(0.89)	23.98	1.4	10	40(-0.1)	50	[0]	[9]	[18]	12	238	UT	0.1	OpenLong	(1)	6	-1	4	20	0.1,59	82
7	Mar/26	12	18.65	21.21	23.82(-0.06)	22.73(0.68)	23.61(1.72)	24.01	1.4	10	40(0)	50	[-0]	[14]	[25]	8	581	UR	0.3	SmallShort	(0)	11	14	8	20	0.1,55	82
8	Mar/26	11	18.65	21.21	23.83(-0.16)	22.58(-0.35)	23.21(1.61)	23.48	1.2	10	40(-0.7)	50	[-1]	[10]	[25]	-3	416	UR	0.2	SmallShort	(-1)	10	-11	13	20	-0.2,52	82
9	Mar/26	10	18.65	21.21	23.87(-0.28)	22.66(-0.61)	22.84(1.66)	23.9	1.3	10	41(-0.8)	50	[-2]	[9]	[47]	-1	722	UR	0.7	SmallShort	(-1)	10	4	21	20	0,49	82
10	Mar/26	9	18.65	21.21	23.94(-0.34)	22.8(-0.97)	22.47(2.72)	23.75	1.3	10	42(0)	50	[-2]	[15]	[55]	-15	956	UR	0.8	SmallShort?	(-2)	17	23	21	20	-0.1,38	82

11	Mar/25	15	17.97	20.94	24.02(-0.22)	23.02(-1.51)	21.87(0.13)	22.91	1.2	11	42(1.5)	50	[-1]	[-2]	[37]	-43	-201	RG	0.6	Wait?	(-3)	1	25	11	20	-0.7,25	83
12	Mar/25	14	17.97	20.94	24.07(-0.16)	23.37(-1.84)	21.84(-0.46)	22.02	1	11	40(1.2)	50	[-1]	[-7]	[4]	-63	-801	RG	0.1	Wait	(-3)	-3	11	14	-20	-1.3,20	83
13	Mar/25	13	17.97	20.94	24.11(-0.31)	23.81(-1.64)	21.94(-2.38)	21.64	0.9	11	39(1.8)	15	[-2]	[-18]	[-31]	-78	-1311	RG	-0.2	Wait	(-2)	-15	-10	-5	-20	-1.6,12	83
14	Mar/25	12	17.97	20.94	24.18(-0.22)	24.21(-1.49)	22.47(-2.86)	22.01	1	11	37(0.7)	10	[-1]	[-21]	[-17]	-76	-1401	RG	-0.3	Wait	(-2)	-18	36	-12	-20	-1.4,9	83
15	Mar/25	11	17.97	20.94	24.23(-0.36)	24.58(-0.91)	23.13(-4.32)	20.79	0.7	11	37(1)	15	[-2]	[-28]	[-97]	-106	-2149	RG	-1.6	SmallLong	(-3)	-27	-53	-41	-20	-2.3,2	83

16	Mar/25	10	17.97	20.94	24.32(0.33)	24.81(-0.43)	24.17(-2.95)	22.75	1.2	11	36(-3.1)	25	[2]	[-17]	[-43]	-62	-1734	DR	-1	OpenShort	(1)	-18	6	-39	-20	-1.1,16	83
17	Mar/25	9	17.97	20.94	24.24(0.32)	24.92(-0.68)	24.9(-3.02)	22.52	1.1	11	39(-2.7)	25	[2]	[-18]	[-62]	-40	-1794	DR	-1.5	OpenShort?	(2)	-19	-45	-38	-20	-1.1,38	83
18	Mar/24	15	17.33	20.32	24.16(0.7)	25.09(0.05)	25.67(-1.04)	24.3	1.7	12	41(-3.8)	20	[4]	[-3]	[-29]	18	-911	DR	-0.8	OpenShort?	(4)	-7	-25	-22	-20	0.1,65	77
19	Mar/24	14	17.33	20.32	23.99(1.13)	25.08(0.03)	25.94(-0.3)	25.31	1.9	12	45(-3.2)	50	[7]	[3]	[-4]	54	-663	CR	-0.3	HoldShort	(6)	-2	-16	-12	20	0.7,86	77
20	Mar/24	13	17.33	20.32	23.72(1.29)	25.07(0.2)	26.02(2.28)	26	2.1	12	48(-1.7)	50	[8]	[19]	[15]	74	231	UT	-0	OpenLong	(9)	14	-9	1	20	1.1,96	77

21	Mar/24	12	17.33	20.32	23.42(1.44)	25.02(1)	25.44(2.05)	26.4	2.2	12	50(0.2)	50	[9]	[21]	[15]	85	348	UT	0.5	HoldLong	(9)	13	1	6	20	1.4,100	77
22	Mar/24	11	17.33	20.32	23.09(1.43)	24.77(1.48)	24.93(1.72)	26.36	2.2	12	50(1.4)	50	[9]	[20]	[19]	90	417	UT	0.7	OpenLong	(9)	11	18	20	20	1.6,100	77
23	Mar/24	10	17.33	20.32	22.76(1.23)	24.41(1.02)	24.51(1.21)	25.63	2	12	49(0.2)	50	[8]	[15]	[12]	71	338	UT	0.6	OpenLong	(9)	8	-2	7	20	1.4,86	77
24	Mar/24	9	17.33	20.32	22.48(1.39)	24.16(1.13)	24.22(0.38)	25.7	2	12	48(1.5)	50	[9]	[11]	[38]	66	136	UT	0.7	OpenLong?	(8)	2	69	1	20	1.6,76	77
25	Mar/23	15	16.63	19.57	22.17(0.8)	23.89(0.26)	24.13(-1.91)	23.11	1.5	13	47(-1.2)	15	[5]	[-7]	[-29]	29	-874	DR	-0.5	OpenShort?	(6)	-12	-19	-15	-20	0.5,66	63

26	Mar/23	14	16.63	19.57	21.99(1.08)	23.83(1.14)	24.6(-0.06)	23.85	1.7	13	48(-0.3)	40	[7]	[8]	[-24]	49	-251	CR	-0.4	HoldShort	(6)	-0	-10	-17	-20	0.9,76	63
27	Mar/23	13	16.63	19.57	21.76(1.16)	23.56(1.41)	24.61(1.24)	24.26	1.8	13	48(0.8)	50	[7]	[17]	[-7]	64	293	CR	-0.2	HoldShort	(8)	8	2	-15	-20	1.2,84	63
28	Mar/23	12	16.63	19.57	21.51(1.11)	23.23(1.41)	24.31(0.84)	24.18	1.8	13	48(1.4)	50	[7]	[14]	[-12]	74	333	CR	-0.1	HoldShort	(8)	5	-26	-9	-20	1.3,91	63
29	Mar/23	11	16.63	19.57	21.27(1.37)	22.91(2.42)	24.11(1.93)	25.25	2	13	46(4.6)	50	[9]	[24]	[15]	99	981	UT	0.6	OpenLong	(9)	12	-5	3	20	2,99	63
30	Mar/23	10	16.63	19.57	20.98(1.41)	22.37(2.53)	23.65(2.57)	25.46	2.1	13	42(7.3)	50	[9]	[29]	[47]	109	1380	UT	1	HoldLong	(9)	16	39	-0	20	2.5,96	63

31	Mar/23	9	16.63	19.57	20.69(0.99)	21.82(1.95)	23.06(2.45)	23.93	1.7	13	34(3.6)	50	[6]	[26]	[30]	101	1197	UT	0.6	HoldLong?	(7)	15	33	-6	20	2.2,96	63
32	Mar/22	15	15.87	18.81	20.49(0.93)	21.4(1.32)	22.51(1.6)	22.73	1.6	13	31(1.7)	50	[6]	[19]	[4]	89	557	UT	0.2	OpenLong?	(5)	10	-12	-12	20	1.7,96	62
33	Mar/22	14	15.87	18.81	20.3(0.98)	21.12(1.51)	22.16(2.09)	23.18	1.7	13	29(3.8)	50	[6]	[22]	[30]	110	968	UT	0.8	HoldLong	(7)	13	5	2	20	2.4,100	62
34	Mar/22	13	15.87	18.81	20.1(1.02)	20.81(1.74)	21.71(2.96)	22.98	1.7	13	25(4.6)	50	[6]	[29]	[34]	118	1155	UT	1.2	HoldLong	(6)	18	14	6	20	2.7,100	62
35	Mar/22	12	15.87	18.81	19.9(0.94)	20.45(1.43)	21.09(2.48)	22.48	1.6	13	21(4.8)	50	[6]	[25]	[45]	125	976	UT	1.6	HoldLong	(6)	15	38	6	20	3,100	62

36	Mar/22	11	15.87	18.81	19.71(0.58)	20.16(1.05)	20.58(1.4)	21.19	1.3	13	16(1.1)	50	[4]	[16]	[15]	105	508	UT	0.9	HoldLong	(4)	9	7	15	20	2.2,100	62
37	Mar/22	10	15.87	18.81	19.6(0.64)	19.95(0.82)	20.3(1.07)	20.96	1.2	13	15(1.7)	50	[4]	[14]	[15]	100	317	UT	1.1	HoldLong	(4)	7	1	10	20	2.2,95	62
38	Mar/22	9	15.87	18.81	19.48(0.57)	19.79(0.77)	20.09(0.93)	20.93	1.2	13	13(1)	50	[4]	[12]	[33]	107	400	UT	1.5	HoldLong?	(4)	6	33	13	20	2.6,92	62
39	Mar/19	15	15.16	17.86	19.37(0.44)	19.64(0.23)	19.91(0.44)	19.87	1.1	12	12(-0.6)	50	[3]	[7]	[0]	60	-63	UT	-0.1	OpenLong?	(2)	3	-2	-5	20	1,85	64
40	Mar/19	14	15.16	17.86	19.29(0.41)	19.6(0.21)	19.82(0.39)	19.94	1.2	12	13(0.5)	50	[3]	[6]	[10]	70	32	UT	0.2	OpenLong	(3)	2	5	-4	20	1.3,87	64

41	Mar/19	13	15.16	17.86	19.21(0.21)	19.56(-0.07)	19.74(0.69)	19.77	1.1	12	12(0.4)	50	[1]	[7]	[7]	68	241	UT	0.1	OpenLong	(2)	4	-4	10	20	1.1,90	64
42	Mar/19	12	15.16	17.86	19.17(0.2)	19.57(0.46)	19.6(0.56)	19.91	1.1	12	12(0.7)	50	[1]	[8]	[2]	74	325	UT	0.6	OpenLong	(2)	3	-4	10	15	1.5,86	64
43	Mar/19	11	15.16	17.86	19.13(0.26)	19.48(0.41)	19.49(0.6)	20.03	1.2	12	11(1.1)	50	[2]	[8]	[18]	82	356	UT	1.2	OpenLong	(2)	4	18	22	20	2,82	64
44	Mar/19	10	15.16	17.86	19.08(0.1)	19.4(0.31)	19.37(0.01)	19.46	1	12	10(0.2)	50	[1]	[4]	[-3]	39	104	CR	0.2	HoldShort	(1)	0	-3	0	-20	0.9,66	64
45	Mar/19	9	15.16	17.86	19.06(0.15)	19.34(0.38)	19.37(-0.03)	19.55	1.1	12	10(-0.3)	50	[1]	[4]	[3]	44	99	UT	0.5	OpenLong?	(1)	-0	15	-2	-15	1.2,64	64

46	Mar/18	15	14.6	17.13	19.03(-0.18)	19.27(0.13)	19.38(-0.83)	19.08	1.1	11	10(0)	25	[-1]	[-3]	[-11]	16	-2	RG	-0.7	Wait?	(0)	-5	-9	-15	-20	0.1,63	75
47	Mar/18	14	14.6	17.13	19.06(0.16)	19.24(0.41)	19.54(0.35)	19.35	1.1	11	10(0)	45	[1]	[6]	[-8]	38	70	CR	-0.5	HoldShort	(-1)	2	-3	-9	-20	0.7,70	75
48	Mar/18	13	14.6	17.13	19.03(0.16)	19.16(0.31)	19.47(0.22)	19.43	1.2	11	10(0.3)	50	[1]	[5]	[5]	50	97	UT	-0.1	OpenLong	(1)	1	-0	17	20	1,75	75
49	Mar/18	12	14.6	17.13	19(0.11)	19.1(0.65)	19.43(0.6)	19.44	1.2	11	10(0.3)	50	[1]	[8]	[2]	62	262	UT	0	OpenLong	(1)	4	-4	21	5	1.1,84	75
50	Mar/18	11	14.6	17.13	18.98(0.13)	18.98(0.63)	19.31(0.79)	19.58	1.2	11	9(0.5)	50	[1]	[9]	[7]	66	385	UT	0.7	OpenLong	(1)	5	-10	22	20	1.5,78	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI