|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $73.8950 One month high (close): $86.4050
AMD Daily Change: 0.08% Daily StdDev 2.56% AMD EMA_5_Trend: -0.54% 10Minute StdDev: $0.8309
Latest Price : $76.58(0.08%) | Tue. Mar 30, 2021($0.8) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($0.5) Thu. Mar 25, 2021($0.9) Wed. Mar 24, 2021($0.6) Tue. Mar 23, 2021($1.1) Mon. Mar 22, 2021($1) Fri. Mar 19, 2021($0.7)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 9 | 79.57 | 79.19 | 77.34(-0.16) | 76.4(-0.16) | 76.3(0.25) | 76.54 | -1 | | -6 | 36(-1.3) | -35 | [-6] | [3] | [8] | -48 | 121 | UR | 0.2 | SmallShort? | | (-7) | 10 | 12 | 4 | 20 | -0.7,20 | 60 | Sample size 50 Avg positive next hour return: 0.85%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces: 76.4(hourly_sma_10 -0.18%)
Support Levels:
Resistance Levels: 77.34(hourly_sma_20 1.05%) 79.19(daily_ema_10 3.46%) 79.57(daily_ema_20 3.96%)
|
| | | 2 | Mar/25 | 15 | 79.98 | 79.63 | 77.46(-0.18) | 76.52(-0.23) | 76.11(0.07) | 76.31 | -1.2 | | -5 | 38(-4.9) | -35 | [-7] | [-6] | [14] | -58 | 43 | DP | 0.2 | OpenShort? | | (-7) | 3 | 33 | 2 | 20 | -1,17 | 49 | | 3 | Mar/25 | 14 | 79.98 | 79.63 | 77.6(-0.31) | 76.69(-0.36) | 76.06(-0.1) | 75.68 | -1.4 | | -5 | 43(-3) | -50 | [-12] | [-16] | [-12] | -69 | 26 | DT | -0.3 | OpenShort | | (-9) | -4 | -35 | 9 | -20 | -1.5,19 | 49 | | 4 | Mar/25 | 13 | 79.98 | 79.63 | 77.85(-0.29) | 76.97(-0.15) | 76.13(-0.22) | 76.35 | -1.2 | | -5 | 46(-3.1) | -50 | [-11] | [-16] | [-5] | -59 | 38 | DT | 0.2 | OpenShort | | (-12) | -9 | -15 | 12 | -20 | -1.1,19 | 49 | | 5 | Mar/25 | 12 | 79.98 | 79.63 | 78.08(-0.28) | 77.08(-0.16) | 76.3(-0.27) | 76.63 | -1.1 | | -5 | 49(-2) | -50 | [-11] | [-19] | [19] | -64 | 18 | DP | 0.2 | OpenShort | | (-12) | -11 | 54 | 11 | -8 | -1,11 | 49 | | | | |
| 6 | Mar/25 | 11 | 79.98 | 79.63 | 78.3(-0.34) | 77.21(-0.33) | 76.51(-0.55) | 75.6 | -1.5 | | -5 | 51(2.7) | -50 | [-13] | [-33] | [-14] | -95 | -142 | DT | -0.6 | OpenShort | | (-14) | -21 | -23 | -4 | -20 | -1.8,0 | 49 | | 7 | Mar/25 | 10 | 79.98 | 79.63 | 78.57(-0.27) | 77.46(-0.31) | 76.93(-0.52) | 76.03 | -1.3 | | -5 | 48(3.6) | -50 | [-11] | [-31] | [-7] | -95 | -182 | DT | -0.6 | OpenShort | | (-13) | -20 | -2 | -8 | -20 | -1.8,0 | 49 | | 8 | Mar/25 | 9 | 79.98 | 79.63 | 78.78(-0.24) | 77.7(-0.35) | 77.33(-0.61) | 76.07 | -1.3 | | -5 | 44(4) | -50 | [-9] | [-35] | [-26] | -98 | -255 | DT | -0.9 | OpenShort? | | (-12) | -24 | -56 | -10 | -20 | -2,2 | 49 | | 9 | Mar/24 | 15 | 80.29 | 80.12 | 78.97(-0.19) | 77.97(-0.22) | 77.8(-0.09) | 77.16 | -1 | | -5 | 40(4.6) | -50 | [-7] | [-11] | [-12] | -84 | -67 | DT | -0.5 | OpenShort? | | (-6) | -4 | -27 | -7 | -20 | -1.5,4 | 50 | | 10 | Mar/24 | 14 | 80.29 | 80.12 | 79.12(-0.05) | 78.14(-0.17) | 77.87(-0.04) | 77.69 | -0.8 | | -5 | 36(1.3) | -30 | [-2] | [-7] | [-1] | -71 | -142 | DT | -0.2 | OpenShort | | (-7) | -2 | -2 | -3 | -4 | -1.2,9 | 50 | | | | |
| 11 | Mar/24 | 13 | 80.29 | 80.12 | 79.16(-0.07) | 78.28(-0.15) | 77.9(-0.12) | 77.72 | -0.8 | | -5 | 34(1.5) | -45 | [-3] | [-10] | [-5] | -67 | -140 | DT | -0.2 | OpenShort | | (-2) | -5 | -15 | 9 | -15 | -1.3,16 | 50 | | 12 | Mar/24 | 12 | 80.29 | 80.12 | 79.21(-0.07) | 78.4(-0.14) | 78(-0.09) | 78.02 | -0.7 | | -5 | 33(0.9) | -45 | [-3] | [-8] | [-7] | -64 | -105 | DT | 0 | OpenShort | | (-2) | -4 | -22 | 8 | -8 | -1.1,14 | 50 | | 13 | Mar/24 | 11 | 80.29 | 80.12 | 79.27(-0.03) | 78.51(-0.27) | 78.07(-0.08) | 78.45 | -0.6 | | -5 | 32(0.2) | 10 | [-1] | [-10] | [22] | -61 | -90 | RG | 0.4 | Wait | | (-2) | -3 | 49 | 5 | 20 | -0.8,9 | 50 | | 14 | Mar/24 | 10 | 80.29 | 80.12 | 79.29(-0.07) | 78.72(-0.44) | 78.13(-0.36) | 77.5 | -0.9 | | -5 | 32(1.5) | -50 | [-3] | [-24] | [-8] | -93 | -250 | DT | -0.6 | OpenShort | | (-4) | -14 | -17 | -8 | -17 | -1.7,0 | 50 | | 15 | Mar/24 | 9 | 80.29 | 80.12 | 79.34(-0.03) | 79.07(-0.41) | 78.41(-0.3) | 77.83 | -0.8 | | -5 | 30(1) | -50 | [-1] | [-21] | [-10] | -88 | -233 | DT | -0.6 | OpenShort? | | (-2) | -12 | -18 | -12 | -20 | -1.5,0 | 50 | | | | |
| 16 | Mar/23 | 15 | 80.78 | 80.28 | 79.36(-0.02) | 79.39(-0.35) | 78.65(-0.19) | 78.19 | -0.8 | | -4 | 29(0.6) | -40 | [-1] | [-15] | [-8] | -76 | -175 | DT | -0.5 | HoldShort? | | (-0) | -7 | -10 | -11 | -20 | -1.2,4 | 46 | | 17 | Mar/23 | 14 | 80.78 | 80.28 | 79.37(-0.02) | 79.67(-0.25) | 78.8(-0.19) | 78.39 | -0.7 | | -4 | 29(0.7) | -50 | [-1] | [-13] | [-13] | -68 | -145 | DT | -0.4 | OpenShort | | (0) | -7 | -19 | -11 | -20 | -1.1,10 | 46 | | 18 | Mar/23 | 13 | 80.78 | 80.28 | 79.38(-0.03) | 79.87(-0.12) | 78.95(-0.45) | 78.76 | -0.6 | | -4 | 28(0.2) | -50 | [-1] | [-21] | [-9] | -51 | -160 | DT | -0.2 | OpenShort | | (0) | -17 | -6 | -10 | -20 | -0.7,17 | 46 | | 19 | Mar/23 | 12 | 80.78 | 80.28 | 79.4(-0.05) | 79.97(-0.16) | 79.31(-0.53) | 78.89 | -0.6 | | -4 | 28(-0.3) | -50 | [-2] | [-25] | [-10] | -43 | -140 | DT | -0.5 | OpenShort | | (-0) | -21 | -6 | -17 | -20 | -0.6,22 | 46 | | 20 | Mar/23 | 11 | 80.78 | 80.28 | 79.44(-0.08) | 80.1(0.07) | 79.73(-0.51) | 79.01 | -0.5 | | -4 | 28(-0.3) | -50 | [-3] | [-20] | [-14] | -36 | -95 | DT | -0.8 | OpenShort | | (-2) | -20 | 2 | -35 | -20 | -0.5,27 | 46 | | | | |
| 21 | Mar/23 | 10 | 80.78 | 80.28 | 79.51(-0.08) | 80.04(0.02) | 80.14(-0.48) | 78.97 | -0.6 | | -4 | 28(0.1) | -50 | [-3] | [-20] | [-16] | -20 | -108 | DT | -1.3 | OpenShort | | (-4) | -19 | -8 | -33 | -20 | -0.6,45 | 46 | | 22 | Mar/23 | 9 | 80.78 | 80.28 | 79.57(-0.07) | 80.03(0.01) | 80.53(-0.32) | 79.12 | -0.5 | | -4 | 28(-0.2) | -50 | [-3] | [-14] | [-34] | 9 | -70 | DT | -1.5 | OpenShort? | | (-3) | -12 | -71 | -23 | -20 | -0.5,71 | 46 | | 23 | Mar/22 | 15 | 81.1 | 80.33 | 79.62(0.01) | 80.02(0.2) | 80.79(0.21) | 80.55 | -0.2 | | -3 | 29(-5.8) | -25 | [0] | [14] | [-7] | 68 | 160 | CR | -0.3 | HoldShort? | | (2) | 8 | -23 | 1 | 6 | 1,93 | 43 | | 24 | Mar/22 | 14 | 81.1 | 80.33 | 79.61(-0.12) | 79.86(0.31) | 80.62(0.19) | 81.01 | -0 | | -3 | 34(-3.4) | -35 | [-5] | [14] | [3] | 79 | 346 | UR | 0.3 | SmallShort | | (2) | 7 | -2 | 9 | 20 | 1.2,99 | 43 | | 25 | Mar/22 | 13 | 81.1 | 80.33 | 79.7(-0.09) | 79.62(0.36) | 80.47(0.66) | 81.06 | -0 | | -3 | 38(0.3) | -0 | [-4] | [33] | [10] | 78 | 418 | UR | 0.5 | SmallShort | | (-4) | 26 | 8 | 23 | 20 | 1.1,100 | 43 | | | | |
| 26 | Mar/22 | 12 | 81.1 | 80.33 | 79.7(0) | 79.33(0.31) | 79.94(0.52) | 80.91 | -0.1 | | -3 | 37(0.1) | 20 | [0] | [28] | [18] | 64 | 268 | UR | 0.8 | SmallShort | | (-4) | 20 | 25 | 23 | 20 | 0.9,91 | 43 | | 27 | Mar/22 | 11 | 81.1 | 80.33 | 79.77(-0.03) | 79.08(0.23) | 79.53(0.35) | 80.4 | -0.2 | | -3 | 37(-1) | 15 | [-1] | [19] | [23] | 52 | 196 | UR | 0.7 | SmallShort | | (-2) | 14 | 33 | 39 | 20 | 0.5,89 | 43 | | 28 | Mar/22 | 10 | 81.1 | 80.33 | 79.79(-0.1) | 78.9(0.08) | 79.25(0.19) | 79.73 | -0.4 | | -3 | 38(-1.5) | -30 | [-4] | [10] | [0] | 8 | 136 | RG | 0.4 | Wait | | (-2) | 7 | -24 | 22 | 20 | -0,58 | 43 | | 29 | Mar/22 | 9 | 81.1 | 80.33 | 79.87(-0.08) | 78.84(0.07) | 79.1(0.42) | 80.22 | -0.3 | | -3 | 40(-1.2) | 20 | [-3] | [19] | [42] | -5 | 221 | UR | 0.9 | SmallShort? | | (-3) | 16 | 90 | 17 | 20 | 0.3,38 | 43 | | 30 | Mar/19 | 15 | 81.33 | 79.76 | 79.93(-0.19) | 78.79(-0.23) | 78.77(0.06) | 78.44 | -0.8 | | -9 | 41(2) | -50 | [-7] | [-5] | [-6] | -64 | 11 | DT | -0.2 | OpenShort? | | (-8) | 2 | -20 | 0 | 11 | -1.1,14 | 37 | | | | |
| 31 | Mar/19 | 14 | 81.33 | 79.76 | 80.09(-0.25) | 78.97(-0.19) | 78.72(0.1) | 78.83 | -0.7 | | -9 | 39(-1.8) | -50 | [-10] | [-3] | [0] | -57 | 111 | DT | 0.1 | OpenShort | | (-7) | 4 | -11 | 8 | 20 | -0.9,16 | 37 | | 32 | Mar/19 | 13 | 81.33 | 79.76 | 80.29(-0.24) | 79.12(-0.13) | 78.64(0.12) | 79.05 | -0.6 | | -9 | 41(-3.1) | -50 | [-9] | [-1] | [5] | -56 | 116 | DP | 0.3 | OpenShort | | (-10) | 5 | 4 | 11 | 20 | -0.8,14 | 37 | | 33 | Mar/19 | 12 | 81.33 | 79.76 | 80.48(-0.29) | 79.23(-0.17) | 78.55(-0.04) | 78.96 | -0.6 | | -9 | 44(-2.4) | -50 | [-11] | [-9] | [9] | -65 | 86 | DP | 0.3 | OpenShort | | (-10) | -2 | 21 | 8 | 10 | -0.9,8 | 37 | | 34 | Mar/19 | 11 | 81.33 | 79.76 | 80.72(-0.32) | 79.36(-0.54) | 78.58(-0.29) | 78.55 | -0.8 | | -9 | 46(-2) | -50 | [-13] | [-26] | [9] | -81 | -27 | DP | -0 | OpenShort | | (-13) | -11 | 16 | 4 | 20 | -1.3,2 | 37 | | 35 | Mar/19 | 10 | 81.33 | 79.76 | 80.98(-0.38) | 79.79(-0.53) | 78.81(-0.52) | 78.23 | -0.8 | | -9 | 48(-0.2) | -50 | [-15] | [-35] | [-5] | -88 | -94 | DT | -0.3 | HoldShort | | (-15) | -20 | -9 | 1 | -20 | -1.5,0 | 37 | | | | |
| 36 | Mar/19 | 9 | 81.33 | 79.76 | 81.29(-0.37) | 80.21(-0.31) | 79.22(-0.47) | 78.41 | -0.8 | | -9 | 49(1.2) | -50 | [-15] | [-29] | [-11] | -90 | -101 | DT | -0.5 | OpenShort? | | (-15) | -18 | -9 | -1 | -20 | -1.6,0 | 37 | | 37 | Mar/18 | 15 | 81.85 | 79.75 | 81.59(-0.34) | 80.46(-0.27) | 79.6(-0.38) | 78.59 | -0.8 | | -11 | 47(6.1) | -50 | [-13] | [-24] | [-18] | -93 | -129 | DT | -0.6 | OpenShort? | | (-15) | -15 | -27 | -4 | -20 | -1.7,0 | 40 | | 38 | Mar/18 | 14 | 81.85 | 79.75 | 81.87(-0.19) | 80.68(-0.26) | 79.9(-0.31) | 79.12 | -0.7 | | -11 | 41(3.1) | -50 | [-7] | [-20] | [-17] | -92 | -230 | DT | -0.5 | OpenShort | | (-13) | -12 | -29 | -2 | -20 | -1.7,1 | 40 | | 39 | Mar/18 | 13 | 81.85 | 79.75 | 82.03(-0.16) | 80.89(-0.23) | 80.15(-0.77) | 79.7 | -0.6 | | -11 | 38(2.5) | -50 | [-6] | [-37] | [-14] | -87 | -313 | DT | -0.3 | OpenShort | | (-7) | -30 | -29 | -3 | -20 | -1.6,3 | 40 | | 40 | Mar/18 | 12 | 81.85 | 79.75 | 82.16(-0.1) | 81.08(-0.14) | 80.77(-0.53) | 80.29 | -0.4 | | -11 | 36(1.6) | -50 | [-4] | [-25] | [-4] | -80 | -263 | DT | -0.3 | OpenShort | | (-5) | -21 | 0 | -6 | -20 | -1.3,3 | 40 | | | | |
| 41 | Mar/18 | 11 | 81.85 | 79.75 | 82.24(-0.12) | 81.2(-0.33) | 81.2(-0.14) | 80.28 | -0.4 | | -11 | 34(1.8) | -50 | [-5] | [-14] | [-2] | -87 | -155 | DT | -0.7 | OpenShort | | (-4) | -5 | 8 | -25 | -7 | -1.5,1 | 40 | | 42 | Mar/18 | 10 | 81.85 | 79.75 | 82.34(-0.16) | 81.47(-0.33) | 81.32(-0.17) | 80.13 | -0.4 | | -11 | 32(2.6) | -50 | [-6] | [-15] | [-10] | -77 | -155 | DT | -0.9 | OpenShort | | (-5) | -7 | -10 | -13 | -20 | -1.8,18 | 40 | | 43 | Mar/18 | 9 | 81.85 | 79.75 | 82.47(-0.16) | 81.74(-0.4) | 81.46(-0.22) | 80.34 | -0.4 | | -11 | 30(2.5) | -50 | [-6] | [-19] | [-41] | -62 | -157 | DT | -1 | OpenShort? | | (-6) | -9 | -119 | 8 | -20 | -1.8,33 | 40 | | 44 | Mar/17 | 15 | 82.35 | 79.74 | 82.6(0.05) | 82.07(-0.12) | 81.64(0.31) | 82.81 | 0.1 | | -11 | 27(0) | -5 | [2] | [10] | [17] | -12 | 58 | RG | 1.1 | SmallShort? | | (-0) | 12 | 18 | 24 | 20 | 0.2,33 | 50 | | 45 | Mar/17 | 14 | 82.35 | 79.74 | 82.56(0.09) | 82.17(-0.24) | 81.39(0.24) | 82.45 | 0 | | -11 | 27(-1.2) | 20 | [4] | [6] | [35] | -38 | -40 | UT | 1 | OpenLong | | (1) | 10 | 79 | 13 | 20 | -0.1,15 | 50 | | | | |
| 46 | Mar/17 | 13 | 82.35 | 79.74 | 82.48(-0.01) | 82.37(-0.43) | 81.19(-0.53) | 80.85 | -0.4 | | -11 | 28(0) | -50 | [-0] | [-30] | [-5] | -85 | -323 | DT | -0.3 | HoldShort | | (0) | -21 | 0 | -13 | -20 | -1.4,0 | 50 | | 47 | Mar/17 | 12 | 82.35 | 79.74 | 82.48(-0.01) | 82.72(-0.4) | 81.63(-0.47) | 80.84 | -0.4 | | -11 | 28(-0.3) | -50 | [-0] | [-27] | [-16] | -84 | -308 | DT | -0.7 | HoldShort | | (0) | -19 | -20 | -18 | -20 | -1.4,1 | 50 | | 48 | Mar/17 | 11 | 82.35 | 79.74 | 82.49(0.04) | 83.06(-0.12) | 82.02(-0.58) | 81.24 | -0.3 | | -11 | 29(-1.5) | -50 | [2] | [-25] | [-19] | -77 | -336 | DR | -0.7 | HoldShort | | (1) | -23 | -15 | -26 | -20 | -1.1,1 | 50 | | 49 | Mar/17 | 10 | 82.35 | 79.74 | 82.46(0.08) | 83.16(-0.1) | 82.5(-0.55) | 81.55 | -0.2 | | -11 | 30(-1.4) | -50 | [3] | [-23] | [-11] | -47 | -328 | DR | -0.8 | OpenShort | | (2) | -22 | 3 | -16 | -20 | -0.7,21 | 50 | | 50 | Mar/17 | 9 | 82.35 | 79.74 | 82.39(0.06) | 83.24(-0.05) | 82.95(-0.71) | 81.49 | -0.2 | | -11 | 32(-1.7) | -50 | [2] | [-29] | [-37] | -30 | -348 | DR | -1.1 | OpenShort? | | (3) | -28 | -73 | -10 | -20 | -0.7,38 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|