|
|
| ^ KBNT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
KBNT Trading Signals: Hourly Price Forecast and Prediction(Kubient, Inc.)
One month low (close): $5.7500 One month high (close): $8.3600
KBNT Daily Change: -0.43% Daily StdDev 8.87% KBNT EMA_5_Trend: -1.95% 10Minute StdDev: $0
Latest Price : $6.93(-0.43%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| KBNT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -0.5
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 9 | 7.26 | 7.43 | 6.34(0.12) | 6.17(1.18) | 5.62(3.73) | 7.55 | 0.4 | | 1 | 323(0.6) | 35 | [1] | [48] | [160] | 59 | 2710 | UT | 0.9 | OpenLong? | | (4) | 42 | 93 | 42 | 20 | 0.6,94 | 70 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 7.43(daily_ema_10 -1.59%)
Support Levels: 6.34(weak_hourly_sma_20 -16.03%) 6.17(weak_hourly_sma_10 -18.28%)
Resistance Levels:
|
| | | 2 | Mar/25 | 15 | 7.26 | 7.57 | 6.33(-0.36) | 6.1(0.1) | 5.42(1.34) | 6.98 | -0.4 | | 2 | 322(4.5) | 15 | [-4] | [14] | [130] | 19 | 1725 | UR | 0.7 | SmallShort? | | (-4) | 15 | 42 | 0 | 20 | 0.3,61 | 61 | | 3 | Mar/25 | 14 | 7.26 | 7.57 | 6.35(-0.37) | 6.09(-0.73) | 5.35(0.02) | 6.73 | -0.8 | | 2 | 318(-0.9) | 15 | [-4] | [-5] | [109] | 15 | 970 | RG | 0.7 | Wait | | (-5) | 0 | 0 | -6 | 20 | 0.2,60 | 61 | | 4 | Mar/25 | 13 | 7.26 | 7.57 | 6.37(-5.41) | 6.13(-10.55) | 5.35(-20.24) | 0 | -11 | | 2 | 318(84.9) | -50 | [-61] | [-301] | [-722] | -68 | -9657 | DT | -2.5 | OpenShort | | (-64) | -226 | -1136 | -34 | -20 | -3,57 | 61 | | 5 | Mar/25 | 12 | 7.26 | 7.57 | 6.73(-0.41) | 6.85(-0.76) | 6.71(-0.13) | 6.85 | -0.6 | | 2 | 234(-0.6) | 10 | [-5] | [-7] | [25] | 18 | 550 | RG | 0.1 | Wait | | (-3) | -2 | 54 | -6 | 20 | 0.1,65 | 61 | | | | |
| 6 | Mar/25 | 11 | 7.26 | 7.57 | 6.76(-0.5) | 6.9(-1.24) | 6.72(-0.87) | 6.54 | -1.1 | | 2 | 234(-0.4) | -50 | [-6] | [-18] | [-17] | 33 | -48 | DT | -0.1 | OpenShort | | (-7) | -10 | -15 | -2 | -20 | -0.1,85 | 61 | | 7 | Mar/25 | 10 | 7.26 | 7.57 | 6.79(-0.55) | 6.99(-1.56) | 6.78(-0.87) | 6.63 | -1 | | 2 | 235(-1.1) | -40 | [-6] | [-20] | [-6] | 34 | 94 | DT | -0.1 | OpenShort | | (-5) | -10 | -17 | -3 | 0 | -0.1,86 | 61 | | 8 | Mar/25 | 9 | 7.26 | 7.57 | 6.83(-0.57) | 7.1(-0.84) | 6.84(-1.16) | 6.73 | -0.8 | | 2 | 236(-87.8) | -50 | [-6] | [-20] | [-19] | 36 | 132 | DT | -0.1 | OpenShort? | | (-5) | -13 | -10 | -2 | -20 | -0.1,88 | 61 | | 9 | Mar/24 | 15 | 7.31 | 7.58 | 6.87(5.21) | 7.16(10.48) | 6.92(-1.11) | 6.79 | -0.7 | | 0 | 323(15.7) | 0 | [58] | [60] | [-170] | 38 | -5523 | CR | -0.1 | HoldShort? | | (-7) | -12 | -18 | -4 | -20 | -0,88 | 56 | | 10 | Mar/24 | 14 | 7.31 | 7.58 | 6.53(-0.76) | 6.48(-0.44) | 7(-1.23) | 6.9 | -0.6 | | 0 | 308(-59.3) | -15 | [-8] | [-19] | [41] | 44 | 1010 | DP | -0 | OpenShort | | (63) | -14 | 10 | -2 | 20 | 0.2,89 | 56 | | | | |
| 11 | Mar/24 | 13 | 7.31 | 7.58 | 6.58(5.48) | 6.51(-0.86) | 7.09(-1.44) | 6.84 | -0.7 | | 0 | 367(-2.7) | 50 | [61] | [-6] | [31] | 43 | -5302 | RG | -0.1 | Wait | | (-10) | -16 | -15 | -3 | 20 | 0.1,90 | 56 | | 12 | Mar/24 | 12 | 7.31 | 7.58 | 6.24(-0.69) | 6.57(-0.63) | 7.19(-2.34) | 6.93 | -0.5 | | 0 | 370(-2.7) | -45 | [-8] | [-32] | [28] | 49 | 1215 | DP | -0.1 | OpenShort | | (68) | -26 | -33 | -2 | 20 | 0.3,91 | 56 | | 13 | Mar/24 | 11 | 7.31 | 7.58 | 6.28(-0.64) | 6.61(-0.04) | 7.36(-0.54) | 7.14 | -0.2 | | 0 | 372(-2.2) | -10 | [-7] | [-9] | [44] | 51 | 1863 | DP | -0.1 | OpenShort | | (-7) | -6 | -6 | -1 | 20 | 0.3,93 | 56 | | 14 | Mar/24 | 10 | 7.31 | 7.58 | 6.32(-0.56) | 6.61(-0.1) | 7.4(24.08) | 7.18 | -0.2 | | 0 | 375(-1.8) | -5 | [-6] | [265] | [41] | 51 | 7784 | UR | -0.1 | SmallShort | | (-7) | 267 | -26 | 8 | 20 | 0.3,93 | 56 | | 15 | Mar/24 | 9 | 7.31 | 7.58 | 6.36(-0.3) | 6.62(0.12) | 5.96(0.51) | 7.35 | 0.1 | | 0 | 376(-1.2) | 10 | [-3] | [5] | [63] | 55 | 1974 | UR | 0.5 | SmallShort? | | (-4) | 6 | -3 | 12 | 20 | 0.4,95 | 56 | | | | |
| 16 | Mar/23 | 15 | 7.38 | 7.6 | 6.38(-0.3) | 6.61(0.12) | 5.93(-0.15) | 7.37 | -0 | | 2 | 378(9.4) | 15 | [-3] | [-1] | [60] | 55 | 1805 | RG | 0.5 | Wait? | | (-5) | -2 | -60 | 33 | 20 | 0.4,95 | 48 | | 17 | Mar/23 | 14 | 7.38 | 7.6 | 6.4(0.03) | 6.6(0.69) | 5.94(1.34) | 7.78 | 0.6 | | 2 | 368(-0.5) | 35 | [0] | [19] | [144] | 27 | 2460 | UT | 0.7 | OpenLong | | (0) | 15 | 71 | -8 | 20 | 0.5,64 | 48 | | 18 | Mar/23 | 13 | 7.38 | 7.6 | 6.4(-0.43) | 6.55(-0.43) | 5.86(0.59) | 7.32 | -0.1 | | 2 | 369(-45.2) | 10 | [-5] | [3] | [100] | 19 | 2012 | UR | 0.6 | SmallShort | | (-4) | 7 | 0 | -12 | 20 | 0.3,61 | 48 | | 19 | Mar/23 | 12 | 7.38 | 7.6 | 6.43(0.04) | 6.58(0.02) | 5.83(-19.79) | 0 | -10.3 | | 2 | 414(0) | -15 | [0] | [-220] | [-804] | -43 | -14893 | DR | -2 | OpenShort | | (-71) | -221 | -1136 | -31 | -20 | -2.2,62 | 48 | | 20 | Mar/23 | 11 | 7.38 | 7.6 | 6.43(5.96) | 6.58(-1.08) | 7.27(-0.34) | 7.18 | -0.3 | | 2 | 414(-2.6) | 50 | [66] | [7] | [47] | 51 | -4761 | UT | -0 | OpenLong | | (68) | -4 | -37 | 1 | 20 | 0.3,93 | 48 | | | | |
| 21 | Mar/23 | 10 | 7.38 | 7.6 | 6.07(-0.43) | 6.65(12.52) | 7.3(0.48) | 7.42 | 0.1 | | 2 | 417(-1.7) | -50 | [-5] | [74] | [-86] | 55 | 2766 | RG | 0 | Wait | | (74) | 5 | 5 | 1 | -20 | 0.5,92 | 48 | | 22 | Mar/23 | 9 | 7.38 | 7.6 | 6.1(-0.39) | 5.91(-0.75) | 7.27(0.3) | 7.39 | 0 | | 2 | 418(-1) | 10 | [-4] | [-2] | [123] | 51 | 2559 | RG | 0 | Wait? | | (-6) | 3 | 40 | -0 | 20 | 0.4,91 | 48 | | 23 | Mar/22 | 15 | 7.43 | 7.54 | 6.12(-0.52) | 5.95(-1.3) | 7.25(-1.11) | 7.14 | -0.3 | | -1 | 419(66.5) | -10 | [-6] | [-20] | [102] | 49 | 1908 | DP | -0 | OpenShort? | | (-8) | -12 | -13 | -1 | 20 | 0.3,91 | 50 | | 24 | Mar/22 | 14 | 7.43 | 7.54 | 6.15(-0.58) | 6.03(-1.07) | 7.33(24.49) | 7.22 | -0.2 | | -1 | 353(-1.9) | -10 | [-6] | [264] | [121] | 52 | 8261 | UR | -0 | SmallShort | | (-6) | 271 | -14 | 11 | 20 | 0.4,92 | 50 | | 25 | Mar/22 | 13 | 7.43 | 7.54 | 6.19(-0.47) | 6.1(-0.75) | 5.89(-1.97) | 7.31 | -0.1 | | -1 | 355(-0.6) | -5 | [-5] | [-27] | [152] | 52 | 1784 | RG | 0.5 | Wait | | (-6) | -22 | 6 | 9 | 20 | 0.4,92 | 50 | | | | |
| 26 | Mar/22 | 12 | 7.43 | 7.54 | 6.22(-0.28) | 6.15(-0.76) | 6.01(31.95) | 7.27 | -0.2 | | -1 | 355(-0.9) | 5 | [-3] | [349] | [161] | 51 | 9733 | UR | 0.4 | SmallShort | | (-6) | 353 | -5 | 39 | 20 | 0.3,93 | 50 | | 27 | Mar/22 | 11 | 7.43 | 7.54 | 6.24(-0.26) | 6.2(-0.67) | 4.55(-2.39) | 7.3 | -0.2 | | -1 | 356(-0.8) | 5 | [-3] | [-30] | [181] | 20 | 1375 | RG | 0.9 | SmallShort | | (-4) | -26 | -39 | -3 | 20 | 0.3,62 | 50 | | 28 | Mar/22 | 10 | 7.43 | 7.54 | 6.26(-0.02) | 6.24(-0.58) | 4.66(-1.37) | 7.56 | 0.2 | | -1 | 357(-0.1) | 20 | [-0] | [-18] | [303] | 25 | 1764 | RG | 0.9 | SmallShort | | (-2) | -15 | 0 | 23 | 20 | 0.4,65 | 50 | | 29 | Mar/22 | 9 | 7.43 | 7.54 | 6.26(-5.76) | 6.28(0.05) | 4.72(-25.11) | 0 | -8.6 | | -1 | 357(38.9) | -50 | [-64] | [-292] | [-896] | -67 | -10511 | DT | -1.5 | OpenShort? | | (-69) | -278 | -1136 | -41 | -20 | -2,33 | 50 | | 30 | Mar/19 | 15 | 7.54 | 7.41 | 6.64(0.06) | 6.28(14.49) | 6.3(0.26) | 7.91 | 0.3 | | -4 | 318(71.4) | -50 | [1] | [84] | [-55] | 29 | 1910 | CR | 0.6 | HoldShort? | | (2) | 3 | 0 | -10 | -20 | 0.5,66 | 51 | | | | |
| 31 | Mar/19 | 14 | 7.54 | 7.41 | 6.64(-5.65) | 5.49(-12.62) | 6.28(-19.89) | 0 | -6.8 | | -4 | 247(39.7) | -50 | [-63] | [-306] | [-568] | -44 | -9340 | DT | -2.3 | OpenShort | | (-67) | -221 | -1136 | -34 | -20 | -2.4,66 | 51 | | 32 | Mar/19 | 13 | 7.54 | 7.41 | 7.04(0.06) | 6.28(-0.2) | 7.84(0.23) | 7.83 | 0.3 | | -4 | 207(-0.9) | 10 | [1] | [2] | [101] | 57 | 1111 | RG | -0 | Wait | | (-2) | 3 | -7 | 1 | 20 | 0.3,99 | 51 | | 33 | Mar/19 | 12 | 7.54 | 7.41 | 7.04(-0.25) | 6.29(0.22) | 7.82(-0.11) | 7.88 | 0.3 | | -4 | 208(-0.9) | -10 | [-3] | [-0] | [115] | 59 | 1410 | UR | 0 | SmallShort | | (2) | -1 | -1 | 1 | 20 | 0.4,99 | 51 | | 34 | Mar/19 | 11 | 7.54 | 7.41 | 7.06(-0.31) | 6.28(0.07) | 7.83(25.26) | 7.89 | 0.3 | | -4 | 209(-0.7) | -15 | [-3] | [280] | [153] | 58 | 7648 | UR | 0 | SmallShort | | (-3) | 280 | 10 | 12 | 20 | 0.4,98 | 51 | | 35 | Mar/19 | 10 | 7.54 | 7.41 | 7.08(-0.35) | 6.28(-0.2) | 6.25(33.35) | 7.82 | 0.3 | | -4 | 210(-0.5) | -15 | [-4] | [369] | [171] | 55 | 9533 | UR | 0.7 | SmallShort | | (-5) | 370 | 6 | 22 | 20 | 0.3,97 | 51 | | | | |
| 36 | Mar/19 | 9 | 7.54 | 7.41 | 7.1(-0.33) | 6.29(0.2) | 4.69(-0.78) | 7.78 | 0.2 | | -4 | 210(-0.4) | -15 | [-4] | [-8] | [210] | 56 | 1092 | DP | 1.3 | OpenShort? | | (-5) | -9 | 4 | 55 | 20 | 0.3,98 | 51 | | 37 | Mar/18 | 15 | 7.69 | 7.29 | 7.12(-0.26) | 6.28(0.15) | 4.73(-0.7) | 7.75 | 0 | | -6 | 210(26) | -20 | [-3] | [-7] | [242] | 23 | 968 | DP | 1.3 | OpenShort? | | (-3) | -8 | -23 | 51 | 20 | 0.3,65 | 59 | | 38 | Mar/18 | 14 | 7.69 | 7.29 | 7.14(-0.16) | 6.27(0.39) | 4.76(0.76) | 7.91 | 0.2 | | -6 | 184(-0.4) | -15 | [-2] | [11] | [409] | -10 | 1423 | UR | 1.3 | SmallShort | | (-2) | 8 | 0 | 2 | 20 | 0.3,33 | 59 | | 39 | Mar/18 | 13 | 7.69 | 7.29 | 7.15(-5.43) | 6.25(-10.83) | 4.72(-25.09) | 0 | -6.1 | | -6 | 185(50.1) | -50 | [-60] | [-350] | [-465] | -109 | -10819 | DT | -2 | HoldShort | | (-65) | -276 | 0 | -28 | -20 | -3,16 | 59 | | 40 | Mar/18 | 12 | 7.69 | 7.29 | 7.56(-5.09) | 7.01(-9.98) | 6.3(-20.23) | 0 | -6.1 | | -6 | 135(117) | -50 | [-56] | [-291] | [-706] | -131 | -9965 | DT | -3.7 | HoldShort | | (-61) | -223 | -1136 | -27 | -20 | -4.4,29 | 59 | | | | |
| 41 | Mar/18 | 11 | 7.69 | 7.29 | 7.97(0.08) | 7.79(-0.03) | 7.9(0.91) | 7.98 | 0.2 | | -6 | 18(-0.1) | 10 | [1] | [11] | [14] | -17 | 150 | RG | 0.4 | Wait | | (0) | 10 | 7 | 5 | 20 | 0,33 | 59 | | 42 | Mar/18 | 10 | 7.69 | 7.29 | 7.96(-0.12) | 7.79(0.14) | 7.83(0.67) | 7.93 | 0.2 | | -6 | 18(0) | 0 | [-1] | [9] | [19] | -24 | 242 | UR | 0.4 | SmallShort | | (-2) | 7 | 32 | 4 | 20 | -0.1,29 | 59 | | 43 | Mar/18 | 9 | 7.69 | 7.29 | 7.97(-0.18) | 7.78(-0.75) | 7.78(0.16) | 7.71 | 0 | | -6 | 18(-0.6) | -25 | [-2] | [-2] | [4] | -49 | -110 | DP | -0.3 | OpenShort? | | (-2) | 2 | -26 | 13 | 20 | -1.2,31 | 59 | | 44 | Mar/17 | 15 | 7.81 | 7.18 | 7.98(-0.36) | 7.84(-0.6) | 7.77(0.68) | 7.89 | 0.1 | | -11 | 18(2.1) | -50 | [-4] | [2] | [12] | -32 | 409 | UR | 0.5 | SmallShort? | | (-2) | 8 | -14 | 18 | 20 | -0.4,28 | 51 | | 45 | Mar/17 | 14 | 7.81 | 7.18 | 8.01(-0.23) | 7.89(-0.34) | 7.72(0.58) | 7.99 | 0.1 | | -11 | 16(0) | -15 | [-3] | [3] | [37] | -35 | 341 | UR | 1.1 | SmallShort | | (-3) | 6 | 54 | 21 | 20 | -0.1,18 | 51 | | | | |
| 46 | Mar/17 | 13 | 7.81 | 7.18 | 8.03(-0.27) | 7.92(-0.61) | 7.68(-0.97) | 7.63 | -0.1 | | -11 | 16(1.1) | -50 | [-3] | [-16] | [-15] | -87 | -473 | DT | -0.2 | OpenShort | | (-6) | -11 | -7 | -2 | -20 | -1.6,3 | 51 | | 47 | Mar/17 | 12 | 7.81 | 7.18 | 8.05(-0.21) | 7.97(-0.45) | 7.76(-0.26) | 7.68 | -0.1 | | -11 | 15(0.7) | -50 | [-2] | [-7] | [-11] | -87 | -319 | DT | -0.3 | HoldShort | | (-3) | -3 | 3 | -10 | -20 | -1.6,3 | 51 | | 48 | Mar/17 | 11 | 7.81 | 7.18 | 8.07(-0.08) | 8.01(-0.58) | 7.78(-1.65) | 7.66 | -0.1 | | -11 | 15(-3) | -50 | [-1] | [-22] | [-21] | -97 | -836 | DT | -0.5 | HoldShort | | (-3) | -18 | 4 | -32 | -20 | -1.9,1 | 51 | | 49 | Mar/17 | 10 | 7.81 | 7.18 | 8.08(0.28) | 8.06(-0.64) | 7.91(-1.84) | 7.63 | -0.1 | | -11 | 18(-4.8) | -50 | [3] | [-24] | [-30] | -80 | -1281 | DR | -1.1 | HoldShort | | (-1) | -20 | -22 | -27 | -20 | -1.7,13 | 51 | | 50 | Mar/17 | 9 | 7.81 | 7.18 | 8.06(0.52) | 8.11(-0.41) | 8.06(-1.21) | 7.78 | -0 | | -11 | 22(-4.6) | -50 | [6] | [-15] | [-29] | -57 | -1142 | DR | -0.8 | OpenShort? | | (4) | -13 | -35 | -19 | -20 | -0.8,13 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|