|
|
| ^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
KALV Trading Signals: Hourly Price Forecast and Prediction(KalVista Pharmaceuticals, Inc.)
One month low (close): $27.9000 One month high (close): $35.8000
KALV Daily Change: -3.44% Daily StdDev 15.35% KALV EMA_5_Trend: -3.29% 10Minute StdDev: $0
Latest Price : $27.9(-3.44%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| KALV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.29% Daily EMA 20 BBV: -2.1
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 10 | 31.75 | 31.72 | 29.75(-0.48) | 29(-0.35) | 28.74(-0.44) | 28.56 | -1.7 | | -2 | 52(-0.1) | -15 | [-3] | [-6] | [-4] | -78 | -26 | DT | -0.2 | HoldShort | | (-3) | -3 | -4 | 2 | -20 | -1.3,5 | 44 | Sample size 50 Avg positive next hour return: 0.87%(42%) Avg negative next hour return: -0.86%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29(hourly_sma_10 1.54%) 29.75(hourly_sma_20 4.17%) 31.72(daily_ema_10 11.06%) 31.75(daily_ema_20 11.17%)
|
| | | 2 | Mar/26 | 9 | 31.75 | 31.72 | 29.89(-0.44) | 29.1(-0.32) | 28.87(-0.37) | 28.75 | -1.6 | | -2 | 52(-0.2) | -5 | [-3] | [-5] | [-3] | -74 | -22 | RG | -0.1 | Wait? | | (-3) | -2 | -4 | 5 | -20 | -1.2,6 | 44 | | 3 | Mar/25 | 15 | 32.02 | 32.22 | 30.02(-0.4) | 29.19(-0.4) | 28.98(-0.25) | 28.92 | -1.9 | | -1 | 52(-8.1) | 10 | [-3] | [-4] | [3] | -73 | -28 | RG | -0.1 | Wait? | | (-3) | -2 | 3 | 3 | 17 | -1.1,5 | 46 | | 4 | Mar/25 | 14 | 32.02 | 32.22 | 30.14(-0.52) | 29.31(-0.54) | 29.05(-0.28) | 28.77 | -2 | | -1 | 60(0) | 0 | [-3] | [-5] | [1] | -84 | 17 | RG | -0.3 | Wait | | (-3) | -2 | 1 | -1 | 3 | -1.4,1 | 46 | | 5 | Mar/25 | 13 | 32.02 | 32.22 | 30.3(-0.51) | 29.47(-0.53) | 29.13(-0.46) | 28.71 | -2 | | -1 | 60(3.3) | -20 | [-3] | [-6] | [-10] | -88 | -115 | DT | -0.4 | OpenShort | | (-4) | -3 | -10 | -1 | -20 | -1.6,2 | 46 | | | | |
| 6 | Mar/25 | 12 | 32.02 | 32.22 | 30.45(-0.36) | 29.63(-0.35) | 29.26(-0.27) | 29.18 | -1.7 | | -1 | 57(1.2) | 0 | [-2] | [-4] | [-3] | -81 | -125 | RG | -0.1 | Wait | | (-3) | -2 | -3 | 5 | -20 | -1.4,4 | 46 | | 7 | Mar/25 | 11 | 32.02 | 32.22 | 30.56(-0.38) | 29.73(-0.46) | 29.34(-0.23) | 29.3 | -1.6 | | -1 | 55(-1.2) | 5 | [-3] | [-4] | [0] | -81 | -83 | RG | -0 | Wait | | (-2) | -2 | 0 | 5 | -10 | -1.4,4 | 46 | | 8 | Mar/25 | 10 | 32.02 | 32.22 | 30.68(-0.47) | 29.87(-0.64) | 29.41(-0.52) | 29.3 | -1.6 | | -1 | 57(-0.2) | 0 | [-3] | [-7] | [2] | -86 | -107 | RG | -0.1 | Wait | | (-3) | -3 | 3 | 2 | 10 | -1.5,2 | 46 | | 9 | Mar/25 | 9 | 32.02 | 32.22 | 30.83(-0.51) | 30.06(-0.78) | 29.56(-0.82) | 29.17 | -1.7 | | -1 | 57(1.4) | -10 | [-3] | [-9] | [-5] | -95 | -229 | DT | -0.4 | OpenShort? | | (-3) | -5 | -4 | -1 | -20 | -1.8,0 | 46 | | 10 | Mar/24 | 15 | 32.27 | 32.47 | 30.99(-0.5) | 30.3(-0.67) | 29.81(-0.6) | 29.36 | -1.8 | | -1 | 55(-3.1) | -15 | [-3] | [-7] | [-8] | -95 | -187 | DT | -0.5 | HoldShort? | | (-3) | -4 | -4 | -4 | -20 | -1.8,0 | 44 | | | | |
| 11 | Mar/24 | 14 | 32.27 | 32.47 | 31.15(-0.54) | 30.51(-0.58) | 29.99(-0.46) | 29.56 | -1.7 | | -1 | 59(-1.6) | -20 | [-4] | [-6] | [-8] | -93 | -75 | DT | -0.5 | HoldShort | | (-3) | -3 | -2 | -5 | -20 | -1.7,0 | 44 | | 12 | Mar/24 | 13 | 32.27 | 32.47 | 31.32(-0.59) | 30.69(-0.52) | 30.13(-0.64) | 29.66 | -1.6 | | -1 | 60(-3.1) | -30 | [-4] | [-7] | [-14] | -91 | -93 | DT | -0.5 | HoldShort | | (-4) | -4 | -9 | -1 | -20 | -1.7,2 | 44 | | 13 | Mar/24 | 12 | 32.27 | 32.47 | 31.51(-0.58) | 30.85(-0.41) | 30.32(-0.78) | 30.07 | -1.4 | | -1 | 63(-3.9) | -25 | [-4] | [-8] | [-10] | -82 | -70 | DT | -0.2 | HoldShort | | (-4) | -5 | -7 | 3 | -20 | -1.4,3 | 44 | | 14 | Mar/24 | 11 | 32.27 | 32.47 | 31.69(-0.59) | 30.98(-0.47) | 30.56(-0.74) | 30.38 | -1.2 | | -1 | 67(-1.4) | -10 | [-4] | [-8] | [-1] | -77 | -5 | DT | -0.2 | HoldShort | | (-4) | -5 | 2 | 3 | -20 | -1.2,3 | 44 | | 15 | Mar/24 | 10 | 32.27 | 32.47 | 31.88(-0.52) | 31.13(-0.49) | 30.79(-0.75) | 30.28 | -1.3 | | -1 | 69(-0.5) | -15 | [-3] | [-8] | [-7] | -87 | -173 | DT | -0.5 | HoldShort | | (-4) | -5 | 1 | -6 | -20 | -1.5,1 | 44 | | | | |
| 16 | Mar/24 | 9 | 32.27 | 32.47 | 32.05(-0.56) | 31.28(-0.34) | 31.02(-0.73) | 30.25 | -1.3 | | -1 | 69(1.5) | -35 | [-4] | [-7] | [-17] | -90 | -187 | DT | -0.7 | OpenShort? | | (-4) | -5 | -8 | -8 | -20 | -1.6,0 | 44 | | 17 | Mar/23 | 15 | 32.56 | 32.74 | 32.23(-0.51) | 31.39(-0.3) | 31.25(-0.41) | 30.64 | -1.3 | | -0 | 68(-7.5) | -20 | [-3] | [-5] | [-13] | -85 | -70 | DT | -0.6 | HoldShort? | | (-4) | -3 | -13 | -4 | -20 | -1.5,3 | 45 | | 18 | Mar/23 | 14 | 32.56 | 32.74 | 32.39(-0.49) | 31.48(-0.35) | 31.38(-0.04) | 31.25 | -0.9 | | -0 | 75(-5) | 5 | [-3] | [-2] | [0] | -70 | 117 | RG | -0.1 | Wait | | (-3) | -0 | -6 | 2 | 19 | -1,5 | 45 | | 19 | Mar/23 | 13 | 32.56 | 32.74 | 32.55(-0.5) | 31.59(-0.27) | 31.39(-0.24) | 31.53 | -0.7 | | -0 | 80(-6.9) | 10 | [-3] | [-3] | [5] | -66 | 126 | RG | 0.1 | Wait | | (-3) | -2 | 2 | 3 | 20 | -0.9,7 | 45 | | 20 | Mar/23 | 12 | 32.56 | 32.74 | 32.71(-0.6) | 31.68(-0.33) | 31.46(-0.27) | 31.44 | -0.8 | | -0 | 87(-5.2) | 5 | [-4] | [-4] | [2] | -72 | 156 | RG | -0 | Wait | | (-4) | -2 | 1 | 1 | 19 | -1,3 | 45 | | | | |
| 21 | Mar/23 | 11 | 32.56 | 32.74 | 32.91(-0.61) | 31.78(-0.54) | 31.54(0.04) | 31.38 | -0.8 | | -0 | 92(-1.4) | 5 | [-4] | [-3] | [2] | -77 | 163 | RG | -0.1 | Wait | | (-4) | 0 | 2 | -2 | 16 | -1.1,1 | 45 | | 22 | Mar/23 | 10 | 32.56 | 32.74 | 33.11(-0.59) | 31.95(-0.65) | 31.53(-0.19) | 31.28 | -0.9 | | -0 | 94(2.1) | 0 | [-4] | [-5] | [0] | -76 | -5 | RG | -0.2 | Wait | | (-4) | -1 | -1 | 1 | 3 | -1.3,7 | 45 | | 23 | Mar/23 | 9 | 32.56 | 32.74 | 33.31(-0.51) | 32.16(-0.78) | 31.59(-0.62) | 31.33 | -0.8 | | -0 | 91(4.2) | -10 | [-3] | [-8] | [-5] | -76 | -232 | DT | -0.2 | OpenShort? | | (-4) | -4 | -11 | 8 | -20 | -1.5,12 | 45 | | 24 | Mar/22 | 15 | 32.73 | 32.85 | 33.48(-0.4) | 32.41(-0.66) | 31.79(-0.31) | 31.89 | -0.5 | | -0 | 87(3.7) | 15 | [-3] | [-5] | [5] | -71 | -143 | RG | 0.1 | Wait? | | (-3) | -2 | 1 | 11 | 20 | -1.3,12 | 48 | | 25 | Mar/22 | 14 | 32.73 | 32.85 | 33.61(-0.61) | 32.63(-0.55) | 31.89(-0.42) | 31.84 | -0.6 | | -0 | 84(2) | 0 | [-4] | [-5] | [-0] | -79 | -31 | RG | -0 | Wait | | (-3) | -3 | 11 | 5 | -20 | -1.4,6 | 48 | | | | |
| 26 | Mar/22 | 13 | 32.73 | 32.85 | 33.81(-0.6) | 32.81(-0.8) | 32.03(-1.07) | 31.3 | -0.9 | | -0 | 82(8.2) | -30 | [-4] | [-10] | [-15] | -100 | -397 | DT | -0.6 | HoldShort | | (-5) | -7 | -6 | 1 | -20 | -2,0 | 48 | | 27 | Mar/22 | 12 | 32.73 | 32.85 | 34.01(-0.47) | 33.07(-0.7) | 32.38(-1.06) | 31.6 | -0.7 | | -0 | 73(9) | -30 | [-3] | [-10] | [-18] | -103 | -508 | DT | -0.7 | HoldShort | | (-4) | -7 | -14 | 1 | -20 | -2.1,0 | 48 | | 28 | Mar/22 | 11 | 32.73 | 32.85 | 34.17(-0.29) | 33.3(-0.62) | 32.73(-0.93) | 32.32 | -0.3 | | -0 | 64(5.7) | -5 | [-2] | [-8] | [-7] | -95 | -478 | RG | -0.4 | Wait | | (-2) | -6 | -1 | 0 | -20 | -1.8,0 | 48 | | 29 | Mar/22 | 10 | 32.73 | 32.85 | 34.27(-0.24) | 33.51(-0.72) | 33.04(-0.97) | 32.39 | -0.2 | | -0 | 59(5.9) | -5 | [-2] | [-9] | [-8] | -103 | -565 | RG | -0.7 | Wait | | (-2) | -6 | -3 | -7 | -20 | -2.1,0 | 48 | | 30 | Mar/22 | 9 | 32.73 | 32.85 | 34.35(-0.19) | 33.75(-0.82) | 33.36(-0.7) | 32.53 | -0.1 | | -0 | 53(5.5) | -15 | [-1] | [-7] | [-13] | -105 | -514 | DT | -1 | HoldShort? | | (-2) | -5 | -10 | -13 | -20 | -2.2,0 | 48 | | | | |
| 31 | Mar/19 | 15 | 32.94 | 32.76 | 34.42(-0.07) | 34.03(-0.7) | 33.6(-0.51) | 33.05 | 0.1 | | -1 | 47(13.5) | 0 | [-0] | [-6] | [-9] | -95 | -462 | RG | -0.7 | Wait? | | (-1) | -3 | -6 | -11 | -20 | -1.9,3 | 47 | | 32 | Mar/19 | 14 | 32.94 | 32.76 | 34.44(-0.14) | 34.27(-0.52) | 33.77(-0.33) | 33.36 | 0.2 | | -1 | 34(1.1) | -5 | [-1] | [-4] | [-9] | -82 | -248 | RG | -0.6 | Wait | | (-0) | -2 | -10 | -3 | -20 | -1.6,8 | 47 | | 33 | Mar/19 | 13 | 32.94 | 32.76 | 34.49(0.02) | 34.45(-0.28) | 33.88(-0.28) | 33.86 | 0.5 | | -1 | 33(-1.5) | -5 | [0] | [-3] | [-7] | -67 | -274 | DR | -0 | OpenShort | | (-0) | -2 | -3 | -5 | -20 | -1,8 | 47 | | 34 | Mar/19 | 12 | 32.94 | 32.76 | 34.48(0.09) | 34.55(-0.15) | 33.98(-0.47) | 34.03 | 0.5 | | -1 | 34(-1.2) | 0 | [1] | [-3] | [-5] | -61 | -347 | DR | 0.1 | OpenShort | | (0) | -3 | 6 | -8 | -20 | -0.7,7 | 47 | | 35 | Mar/19 | 11 | 32.94 | 32.76 | 34.45(0.03) | 34.6(-0.63) | 34.14(-0.94) | 33.69 | 0.4 | | -1 | 35(0) | -15 | [0] | [-8] | [-10] | -72 | -484 | DR | -0.6 | OpenShort | | (0) | -6 | -4 | -25 | -20 | -1.1,6 | 47 | | | | |
| 36 | Mar/19 | 10 | 32.94 | 32.76 | 34.44(0.04) | 34.82(-0.38) | 34.46(-0.89) | 33.92 | 0.5 | | -1 | 35(-0.5) | -20 | [0] | [-7] | [-14] | -53 | -430 | DR | -0.8 | OpenShort | | (0) | -6 | 0 | -30 | -20 | -0.7,15 | 47 | | 37 | Mar/19 | 9 | 32.94 | 32.76 | 34.43(0.04) | 34.95(-0.25) | 34.77(-0.72) | 33.91 | 0.5 | | -1 | 36(-0.8) | -30 | [0] | [-5] | [-21] | -38 | -383 | DR | -1.2 | OpenShort? | | (0) | -5 | -8 | -33 | -20 | -0.7,30 | 47 | | 38 | Mar/18 | 15 | 33.21 | 32.57 | 34.42(0.13) | 35.04(0.02) | 35.02(-0.28) | 34.33 | 0.5 | | -1 | 37(3.7) | -30 | [1] | [-1] | [-18] | 3 | -232 | DR | -0.9 | OpenShort? | | (1) | -2 | -10 | -20 | -20 | -0.1,55 | 54 | | 39 | Mar/18 | 14 | 33.21 | 32.57 | 34.38(0.21) | 35.03(0.23) | 35.12(0.17) | 34.85 | 0.7 | | -1 | 33(-0.1) | -25 | [1] | [2] | [-10] | 37 | -31 | CR | -0.4 | HoldShort | | (1) | 1 | -8 | -3 | -20 | 0.6,72 | 54 | | 40 | Mar/18 | 13 | 33.21 | 32.57 | 34.31(0.24) | 34.95(0.42) | 35.06(-0.32) | 35.3 | 0.9 | | -1 | 33(1.3) | -10 | [2] | [-0] | [-1] | 60 | -22 | DR | 0.3 | OpenShort | | (2) | -2 | -3 | 4 | -6 | 1.3,77 | 54 | | | | |
| 41 | Mar/18 | 12 | 33.21 | 32.57 | 34.23(0.25) | 34.8(0.52) | 35.17(0.09) | 35.45 | 1 | | -1 | 32(2.4) | -15 | [2] | [3] | [3] | 64 | 126 | RG | 0.4 | Wait | | (2) | 1 | 5 | 3 | 6 | 1.7,71 | 54 | | 42 | Mar/18 | 11 | 33.21 | 32.57 | 34.15(0.18) | 34.62(0.27) | 35.14(0.24) | 35.17 | 0.9 | | -1 | 29(1.5) | -5 | [1] | [3] | [3] | 47 | 176 | RG | 0 | Wait | | (1) | 2 | 6 | -25 | 20 | 1.5,59 | 54 | | 43 | Mar/18 | 10 | 33.21 | 32.57 | 34.09(0.17) | 34.53(0.33) | 35.06(0.31) | 34.82 | 0.7 | | -1 | 28(0.3) | -15 | [1] | [4] | [-2] | 47 | 117 | CR | -0.4 | HoldShort | | (1) | 2 | 5 | -20 | 0 | 1.1,69 | 54 | | 44 | Mar/18 | 9 | 33.21 | 32.57 | 34.03(0.16) | 34.42(0.36) | 34.95(0.31) | 34.57 | 0.6 | | -1 | 28(-1.4) | -35 | [1] | [4] | [-13] | 56 | 83 | CR | -0.6 | HoldShort? | | (1) | 2 | -23 | -8 | -20 | 0.9,83 | 54 | | 45 | Mar/17 | 15 | 33.4 | 32.3 | 33.97(0.44) | 34.3(0.71) | 34.84(1.19) | 35.87 | 1 | | -1 | 29(3.8) | 25 | [3] | [11] | [21] | 123 | 420 | UT | 1.5 | HoldLong? | | (2) | 8 | 11 | 24 | 20 | 2.9,100 | 56 | | | | |
| 46 | Mar/17 | 14 | 33.4 | 32.3 | 33.82(0.49) | 34.06(0.48) | 34.43(0.97) | 35.28 | 0.7 | | -1 | 25(-3.4) | 25 | [3] | [9] | [19] | 108 | 181 | UT | 1.3 | CloseLong | | (3) | 6 | 10 | 26 | 20 | 2.3,100 | 56 | | 47 | Mar/17 | 13 | 33.4 | 32.3 | 33.66(0.52) | 33.9(0.32) | 34.1(0.29) | 34.75 | 0.5 | | -1 | 29(-3) | 25 | [3] | [4] | [14] | 79 | -115 | UT | 0.9 | HoldLong | | (3) | 2 | 8 | 14 | 20 | 1.5,91 | 56 | | 48 | Mar/17 | 12 | 33.4 | 32.3 | 33.48(0.42) | 33.79(0.21) | 34(0.35) | 34.3 | 0.4 | | -1 | 32(-2.6) | 15 | [3] | [4] | [9] | 50 | -103 | UT | 0.4 | OpenLong | | (3) | 2 | 5 | 17 | 20 | 1,75 | 56 | | 49 | Mar/17 | 11 | 33.4 | 32.3 | 33.34(0.38) | 33.72(0.16) | 33.88(0.39) | 34.01 | 0.2 | | -1 | 34(-1.5) | 5 | [2] | [4] | [4] | 30 | -81 | RG | 0.1 | Wait | | (3) | 3 | 4 | 10 | 15 | 0.8,60 | 56 | | 50 | Mar/17 | 10 | 33.4 | 32.3 | 33.22(0.33) | 33.66(0.02) | 33.75(0.2) | 33.82 | 0.2 | | -1 | 36(-3.4) | 0 | [2] | [2] | [5] | 37 | -100 | RG | 0.1 | Wait | | (3) | 1 | 4 | 12 | 20 | 0.7,69 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|