|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $55.7900 One month high (close): $62.2900
JCI Daily Change: 1.03% Daily StdDev 1.6% JCI EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $59.99(1.03%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.2
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 11 | 59.68 | 60.07 | 59.08(0.05) | 59.17(0.11) | 59.53(0.14) | 59.58 | -0.1 | | 6 | 22(1) | 35 | [3] | [12] | [-3] | 81 | 66 | CR | 0.1 | OpenShort | | (3) | 9 | -15 | 2 | 20 | 1.4,96 | 50 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces: 59.68(daily_ema_20 0.17%)
Down Forces:
Support Levels: 59.17(weak_hourly_sma_10 -0.69%) 59.08(weak_hourly_sma_20 -0.84%)
Resistance Levels: 60.07(weak_daily_ema_10 0.82%)
|
| | | 2 | Mar/26 | 10 | 59.68 | 60.07 | 59.05(0.04) | 59.1(0.11) | 59.44(0.2) | 59.72 | 0 | | 6 | 21(1.9) | 50 | [3] | [16] | [12] | 98 | 119 | UT | 0.8 | OpenLong | | (5) | 13 | 13 | 19 | 20 | 1.9,100 | 50 | | 3 | Mar/26 | 9 | 59.68 | 60.07 | 59.03(0.04) | 59.04(0.1) | 59.32(0.24) | 59.6 | -0 | | 6 | 19(0.1) | 50 | [3] | [18] | [11] | 89 | 120 | UT | 0.9 | HoldLong? | | (2) | 15 | 10 | 23 | 20 | 1.8,94 | 50 | | 4 | Mar/25 | 15 | 59.49 | 60.24 | 59.03(0) | 58.98(0.01) | 59.18(0.33) | 59.51 | 0 | | 8 | 19(-1.3) | 50 | [0] | [20] | [19] | 75 | 159 | UR | 1.1 | SmallShort? | | (2) | 21 | 30 | 27 | 20 | 1.6,85 | 53 | | 5 | Mar/25 | 14 | 59.49 | 60.24 | 59.01(-0.07) | 58.97(-0.01) | 58.98(0.28) | 59.24 | -0.1 | | 8 | 20(-4.6) | 45 | [-4] | [15] | [12] | 41 | 171 | UR | 0.7 | SmallShort | | (-2) | 17 | 11 | 28 | 20 | 0.6,76 | 53 | | | | |
| 6 | Mar/25 | 13 | 59.49 | 60.24 | 59.05(-0.1) | 58.98(0.02) | 58.81(0.08) | 59.14 | -0.2 | | 8 | 25(-3.6) | 15 | [-6] | [3] | [6] | 19 | 133 | UR | 0.7 | SmallShort | | (-5) | 5 | 1 | 28 | 10 | 0.2,64 | 53 | | 7 | Mar/25 | 12 | 59.49 | 60.24 | 59.11(-0.1) | 58.98(0) | 58.77(0.04) | 59.13 | -0.2 | | 8 | 29(-1.9) | 25 | [-6] | [0] | [15] | -5 | 103 | UR | 0.7 | SmallShort | | (-7) | 3 | 30 | 22 | 19 | 0,45 | 53 | | 8 | Mar/25 | 11 | 59.49 | 60.24 | 59.17(-0.1) | 58.97(0.07) | 58.75(-0.07) | 58.86 | -0.3 | | 8 | 30(-1.1) | 30 | [-6] | [-4] | [9] | -44 | 27 | RG | 0.2 | Wait | | (-9) | -4 | 34 | -2 | -20 | -0.6,21 | 53 | | 9 | Mar/25 | 10 | 59.49 | 60.24 | 59.23(-0.12) | 58.93(-0.02) | 58.79(-0.29) | 58.56 | -0.5 | | 8 | 32(0.8) | -10 | [-8] | [-21] | [1] | -65 | -65 | DP | -0.4 | OpenShort | | (-9) | -18 | 19 | -13 | -20 | -1.2,15 | 53 | | 10 | Mar/25 | 9 | 59.49 | 60.24 | 59.3(-0.12) | 58.94(-0.09) | 58.96(-0.3) | 58.39 | -0.6 | | 8 | 31(1.7) | -40 | [-8] | [-24] | [-26] | -70 | -106 | DT | -1 | OpenShort? | | (-9) | -19 | -58 | -15 | -20 | -1.6,20 | 53 | | | | |
| 11 | Mar/24 | 15 | 59.32 | 60.41 | 59.37(-0.08) | 58.99(-0.02) | 59.14(-0.06) | 58.9 | -0.2 | | 8 | 29(1) | 10 | [-5] | [-7] | [-8] | -38 | -18 | RG | -0.5 | Wait? | | (-5) | -4 | -16 | -9 | -12 | -0.9,35 | 59 | | 12 | Mar/24 | 14 | 59.32 | 60.41 | 59.42(-0.09) | 59(-0.03) | 59.18(-0.02) | 59.04 | -0.1 | | 8 | 28(-0.8) | 20 | [-6] | [-5] | [-0] | -27 | 20 | RG | -0.3 | Wait | | (-5) | -1 | -5 | -1 | 15 | -0.7,41 | 59 | | 13 | Mar/24 | 13 | 59.32 | 60.41 | 59.48(-0.09) | 59.02(-0.01) | 59.19(0.22) | 59.08 | -0.1 | | 8 | 29(-0.3) | 15 | [-6] | [11] | [-10] | -25 | 66 | RG | -0.2 | Wait | | (-7) | 14 | -37 | 8 | 8 | -0.7,43 | 59 | | 14 | Mar/24 | 12 | 59.32 | 60.41 | 59.53(-0.07) | 59.03(-0.02) | 59.06(0.24) | 59.41 | 0 | | 8 | 29(-0.4) | 50 | [-4] | [12] | [12] | -12 | 101 | UR | 0.6 | SmallShort | | (-5) | 15 | 16 | 17 | 20 | -0.2,43 | 59 | | 15 | Mar/24 | 11 | 59.32 | 60.41 | 59.57(-0.06) | 59.04(-0.15) | 58.92(0.13) | 59.27 | -0 | | 8 | 30(0.1) | 50 | [-4] | [1] | [17] | -25 | 36 | UR | 0.6 | SmallShort | | (-5) | 8 | 21 | 27 | 20 | -0.5,38 | 59 | | | | |
| 16 | Mar/24 | 10 | 59.32 | 60.41 | 59.61(-0.06) | 59.13(-0.2) | 58.85(0.04) | 59.08 | -0.1 | | 8 | 29(0.6) | 35 | [-4] | [-6] | [4] | -50 | -25 | RG | 0.4 | Wait | | (-5) | 3 | -3 | 15 | 20 | -0.9,23 | 59 | | 17 | Mar/24 | 9 | 59.32 | 60.41 | 59.65(-0.05) | 59.25(-0.2) | 58.83(-0.03) | 59.11 | -0.1 | | 8 | 29(0.3) | 50 | [-3] | [-10] | [29] | -63 | -51 | RG | 0.5 | Wait? | | (-3) | -2 | 76 | 8 | 20 | -1,12 | 59 | | 18 | Mar/23 | 15 | 59.22 | 60.6 | 59.68(-0.14) | 59.37(-0.27) | 58.85(-0.24) | 58.44 | -0.4 | | 11 | 29(-1.2) | -20 | [-9] | [-26] | [-15] | -105 | -136 | DT | -0.7 | CloseShort? | | (-9) | -15 | -28 | -6 | -20 | -2.2,0 | 55 | | 19 | Mar/23 | 14 | 59.22 | 60.6 | 59.76(-0.24) | 59.53(-0.23) | 58.99(-0.3) | 58.69 | -0.3 | | 11 | 30(-2.7) | -25 | [-15] | [-30] | [-13] | -95 | -26 | DT | -0.5 | HoldShort | | (-8) | -19 | -25 | -5 | -20 | -1.8,0 | 55 | | 20 | Mar/23 | 13 | 59.22 | 60.6 | 59.91(-0.22) | 59.67(-0.13) | 59.17(-0.4) | 58.91 | -0.2 | | 11 | 32(-2.6) | -35 | [-14] | [-33] | [-8] | -86 | -58 | DT | -0.4 | HoldShort | | (-15) | -25 | -9 | -2 | -20 | -1.5,2 | 55 | | | | |
| 21 | Mar/23 | 12 | 59.22 | 60.6 | 60.04(-0.24) | 59.75(-0.13) | 59.41(-0.43) | 58.99 | -0.1 | | 11 | 35(-2.3) | -25 | [-15] | [-35] | [-15] | -86 | -46 | DT | -0.6 | HoldShort | | (-15) | -27 | -26 | -8 | -20 | -1.5,2 | 55 | | 22 | Mar/23 | 11 | 59.22 | 60.6 | 60.18(-0.23) | 59.83(-0.17) | 59.67(-0.36) | 59.22 | 0 | | 11 | 37(-2) | -30 | [-14] | [-32] | [-3] | -81 | -29 | DT | -0.6 | HoldShort | | (-15) | -22 | 8 | -18 | -20 | -1.3,2 | 55 | | 23 | Mar/23 | 10 | 59.22 | 60.6 | 60.32(-0.23) | 59.93(-0.18) | 59.88(-0.32) | 59.15 | -0 | | 11 | 39(0.9) | -25 | [-14] | [-29] | [-23] | -79 | -50 | DT | -0.9 | HoldShort | | (-17) | -20 | -48 | -15 | -20 | -1.4,6 | 55 | | 24 | Mar/23 | 9 | 59.22 | 60.6 | 60.46(-0.15) | 60.04(-0.09) | 60.07(-0.15) | 59.58 | 0.2 | | 11 | 38(1.3) | -35 | [-9] | [-15] | [-22] | -62 | -44 | DT | -0.6 | OpenShort? | | (-13) | -9 | -56 | -7 | -20 | -1.1,16 | 55 | | 25 | Mar/22 | 15 | 59.11 | 60.72 | 60.55(-0.06) | 60.1(0.02) | 60.16(0.11) | 60.09 | 0.5 | | 14 | 37(1.4) | 40 | [-4] | [7] | [-6] | -26 | 2 | RG | -0.1 | Wait? | | (-9) | 7 | -23 | 10 | 2 | -0.6,39 | 62 | | | | |
| 26 | Mar/22 | 14 | 59.11 | 60.72 | 60.59(0.01) | 60.09(0.08) | 60.09(0.16) | 60.3 | 0.6 | | 14 | 36(-0.1) | 50 | [1] | [13] | [2] | -35 | -21 | UT | 0.3 | OpenLong | | (-2) | 10 | -1 | 10 | 7 | -0.4,25 | 62 | | 27 | Mar/22 | 13 | 59.11 | 60.72 | 60.59(0) | 60.04(0.07) | 59.99(0.02) | 60.31 | 0.6 | | 14 | 36(-0.2) | 50 | [0] | [4] | [11] | -41 | -35 | UR | 0.4 | SmallShort | | (0) | 1 | 25 | 10 | 8 | -0.4,19 | 62 | | 28 | Mar/22 | 12 | 59.11 | 60.72 | 60.59(-0) | 60(0.01) | 59.98(-0.04) | 60.09 | 0.5 | | 14 | 36(0.4) | 50 | [-0] | [-2] | [4] | -55 | -89 | RG | 0.1 | Wait | | (-1) | -3 | 7 | 4 | 8 | -0.6,10 | 62 | | 29 | Mar/22 | 11 | 59.11 | 60.72 | 60.58(-0.04) | 59.99(-0.26) | 60(-0.05) | 60.03 | 0.4 | | 14 | 36(0.4) | 50 | [-3] | [-12] | [14] | -64 | -64 | RG | 0 | Wait | | (0) | -3 | 31 | -6 | 20 | -0.7,4 | 62 | | 30 | Mar/22 | 10 | 59.11 | 60.72 | 60.61(-0.04) | 60.15(-0.31) | 60.03(-0.09) | 59.75 | 0.3 | | 14 | 35(0.7) | 35 | [-3] | [-16] | [-1] | -72 | -123 | RG | -0.4 | Wait | | (-5) | -6 | -5 | -7 | 20 | -1.1,6 | 62 | | | | |
| 31 | Mar/22 | 9 | 59.11 | 60.72 | 60.64(-0.02) | 60.34(-0.32) | 60.08(-0.02) | 59.79 | 0.3 | | 14 | 35(1) | 20 | [-1] | [-11] | [-16] | -68 | -125 | RG | -0.4 | Wait? | | (-3) | -1 | -48 | -3 | 3 | -1.2,12 | 62 | | 32 | Mar/19 | 15 | 58.94 | 60.76 | 60.65(-0.02) | 60.53(-0.28) | 60.09(0.13) | 60.23 | 0.6 | | 17 | 34(1.3) | 50 | [-1] | [0] | [4] | -47 | -19 | UR | 0.2 | SmallShort? | | (0) | 8 | 2 | 8 | 19 | -0.6,18 | 64 | | 33 | Mar/19 | 14 | 58.94 | 60.76 | 60.66(-0.03) | 60.7(-0.29) | 60.01(0.04) | 60.21 | 0.6 | | 17 | 32(0.3) | 50 | [-2] | [-6] | [4] | -51 | -32 | RG | 0.3 | Wait | | (-1) | 3 | 5 | 11 | 7 | -0.6,14 | 64 | | 34 | Mar/19 | 13 | 58.94 | 60.76 | 60.68(-0.02) | 60.88(-0.21) | 59.99(-0.46) | 60.16 | 0.6 | | 17 | 32(0.4) | 30 | [-1] | [-35] | [2] | -59 | -181 | RG | 0.2 | Wait | | (-2) | -29 | 15 | 0 | -20 | -0.7,9 | 64 | | 35 | Mar/19 | 12 | 58.94 | 60.76 | 60.7(-0.04) | 61.01(-0.12) | 60.27(-0.53) | 60.02 | 0.5 | | 17 | 32(0.6) | 15 | [-3] | [-37] | [-3] | -72 | -201 | RG | -0.4 | Wait | | (-2) | -34 | 19 | -16 | -20 | -1,3 | 64 | | | | |
| 36 | Mar/19 | 11 | 58.94 | 60.76 | 60.72(-0.05) | 61.08(-0.07) | 60.59(-0.63) | 59.85 | 0.4 | | 17 | 31(1.1) | -5 | [-3] | [-42] | [-17] | -83 | -243 | RG | -1.1 | SmallLong | | (-5) | -40 | 3 | -48 | -20 | -1.3,0 | 64 | | 37 | Mar/19 | 10 | 58.94 | 60.76 | 60.75(-0.06) | 61.12(-0.07) | 60.97(-0.68) | 59.82 | 0.4 | | 17 | 30(1.3) | -5 | [-4] | [-45] | [-28] | -59 | -256 | RG | -1.8 | SmallLong | | (-3) | -43 | -30 | -43 | -20 | -1.4,26 | 64 | | 38 | Mar/19 | 9 | 58.94 | 60.76 | 60.79(-0.08) | 61.16(-0.01) | 61.39(-0.6) | 60.09 | 0.5 | | 17 | 29(-1) | -15 | [-5] | [-39] | [-68] | -24 | -188 | DT | -2.1 | OpenShort? | | (-2) | -38 | -157 | -34 | -20 | -1.1,54 | 64 | | 39 | Mar/18 | 15 | 58.75 | 60.71 | 60.84(-0.03) | 61.17(0.17) | 61.76(0.02) | 61.55 | 1.2 | | 22 | 30(-0.7) | 30 | [-2] | [11] | [-5] | 61 | 153 | RG | -0.3 | Wait? | | (2) | 1 | -12 | -9 | 8 | 1.1,83 | 75 | | 40 | Mar/18 | 14 | 58.75 | 60.71 | 60.86(-0.03) | 61.07(0.22) | 61.75(0.29) | 61.66 | 1.3 | | 22 | 30(0.1) | 50 | [-2] | [30] | [-2] | 70 | 230 | RG | -0.1 | Wait | | (-2) | 19 | -11 | -1 | 20 | 1.2,90 | 75 | | | | |
| 41 | Mar/18 | 13 | 58.75 | 60.71 | 60.88(0.01) | 60.93(0.26) | 61.57(0.49) | 61.76 | 1.3 | | 22 | 30(0.7) | 50 | [1] | [45] | [1] | 78 | 252 | UT | 0.3 | HoldLong | | (-1) | 32 | -15 | 18 | 20 | 1.3,95 | 75 | | 42 | Mar/18 | 12 | 58.75 | 60.71 | 60.87(0.03) | 60.77(0.24) | 61.27(0.54) | 61.9 | 1.4 | | 22 | 29(1.4) | 50 | [2] | [48] | [10] | 87 | 274 | UT | 0.9 | OpenLong | | (1) | 35 | -7 | 37 | 20 | 1.5,99 | 75 | | 43 | Mar/18 | 11 | 58.75 | 60.71 | 60.85(0.05) | 60.62(0.23) | 60.94(0.6) | 61.96 | 1.4 | | 22 | 28(2.1) | 50 | [3] | [52] | [34] | 72 | 280 | UT | 1.6 | OpenLong | | (3) | 39 | 54 | 47 | 20 | 1.7,79 | 75 | | 44 | Mar/18 | 10 | 58.75 | 60.71 | 60.82(0.05) | 60.48(0.16) | 60.57(0.3) | 61.46 | 1.2 | | 22 | 26(0.4) | 50 | [3] | [30] | [36] | 25 | 136 | UT | 1.5 | OpenLong | | (1) | 20 | 72 | 32 | 20 | 1.1,47 | 75 | | 45 | Mar/18 | 9 | 58.75 | 60.71 | 60.79(-0.04) | 60.38(0.02) | 60.39(0.16) | 60.8 | 0.9 | | 22 | 26(-1) | 50 | [-3] | [15] | [27] | -25 | 79 | UR | 0.7 | SmallShort? | | (-1) | 10 | 62 | 17 | 20 | 0,25 | 75 | | | | |
| 46 | Mar/17 | 15 | 58.46 | 60.31 | 60.81(-0.12) | 60.37(-0.01) | 60.29(0.03) | 60.24 | 0.8 | | 20 | 27(-0.3) | 25 | [-8] | [3] | [-1] | -69 | 35 | RG | -0.1 | Wait? | | (-7) | 2 | 0 | -2 | -10 | -0.9,4 | 73 | | 47 | Mar/17 | 14 | 58.46 | 60.31 | 60.88(-0.12) | 60.38(-0.04) | 60.27(-0.06) | 60.24 | 0.8 | | 20 | 27(0.4) | 25 | [-8] | [-4] | [4] | -70 | -7 | RG | -0 | Wait | | (-7) | -4 | 11 | 3 | -5 | -1.1,8 | 73 | | 48 | Mar/17 | 13 | 58.46 | 60.31 | 60.95(-0.11) | 60.41(-0.17) | 60.31(-0.12) | 60.14 | 0.7 | | 20 | 26(1) | -20 | [-7] | [-12] | [-18] | -75 | -51 | DT | -0.3 | OpenShort | | (-7) | -8 | -42 | -25 | 0 | -1.4,10 | 73 | | 49 | Mar/17 | 12 | 58.46 | 60.31 | 61.02(-0.07) | 60.51(-0.23) | 60.39(0.01) | 60.52 | 0.9 | | 20 | 25(0.3) | 45 | [-5] | [-5] | [8] | -63 | -9 | RG | 0.2 | Wait | | (-5) | 1 | 21 | -21 | 20 | -0.9,10 | 73 | | 50 | Mar/17 | 11 | 58.46 | 60.31 | 61.06(-0.09) | 60.65(-0.29) | 60.38(-0.1) | 60.33 | 0.8 | | 20 | 25(1.1) | 30 | [-6] | [-14] | [5] | -79 | -57 | RG | -0.1 | Wait | | (-7) | -7 | 21 | -26 | 20 | -1.3,4 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|