|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $230.0400 One month high (close): $245.5100
IWF Daily Change: 1.61% Daily StdDev 1.34% IWF EMA_5_Trend: 0.22% 10Minute StdDev: $1.6819
Latest Price : $241.33(1.61%) | Tue. Mar 30, 2021($0.8) Mon. Mar 29, 2021($1.2) Fri. Mar 26, 2021($1.2) Thu. Mar 25, 2021($1.9) Wed. Mar 24, 2021($1.4) Tue. Mar 23, 2021($0.6) Mon. Mar 22, 2021($1.8) Fri. Mar 19, 2021($1)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.5
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 10 | 239.42 | 240.77 | 239.48(-0.11) | 237.39(-0.06) | 237.62(0.15) | 238.68 | -0.2 | | 4 | 63(-2.2) | 10 | [-8] | [7] | [12] | -13 | 110 | UR | 0.4 | SmallShort | | (-8) | 11 | 14 | 19 | 20 | -0.3,45 | 68 | Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.54%(42%)
Daily Trend: %
Up Forces: 239.42(daily_ema_20 0.31%) 240.77(daily_ema_10 0.88%)
Down Forces: 237.39(hourly_sma_10 -0.54%)
Support Levels:
Resistance Levels: 239.48(weak_hourly_sma_20 0.34%)
|
| | | 2 | Mar/26 | 9 | 239.42 | 240.77 | 239.74(-0.1) | 237.53(-0.07) | 237.27(0.22) | 238.24 | -0.3 | | 4 | 65(-0.5) | 20 | [-8] | [12] | [10] | -33 | 87 | UR | 0.4 | SmallShort? | | (-9) | 16 | 13 | 15 | 20 | -0.6,32 | 68 | | 3 | Mar/25 | 15 | 239.3 | 240.73 | 239.98(-0.09) | 237.7(-0.13) | 236.74(0.08) | 237.87 | -0.4 | | 2 | 66(-0.6) | 25 | [-7] | [-2] | [19] | -48 | 14 | RG | 0.4 | Wait? | | (-9) | 6 | 43 | 12 | 20 | -0.8,22 | 55 | | 4 | Mar/25 | 14 | 239.3 | 240.73 | 240.2(-0.13) | 238.01(-0.2) | 236.55(-0.04) | 236.58 | -0.7 | | 2 | 66(1.8) | -30 | [-10] | [-14] | [1] | -69 | -36 | DP | 0 | OpenShort | | (-9) | -3 | -4 | 14 | 1 | -1.4,16 | 55 | | 5 | Mar/25 | 13 | 239.3 | 240.73 | 240.51(-0.13) | 238.48(-0.17) | 236.64(-0.22) | 236.71 | -0.7 | | 2 | 65(2.8) | -45 | [-10] | [-26] | [-2] | -77 | -89 | DT | 0 | OpenShort | | (-10) | -16 | -8 | 11 | -15 | -1.5,11 | 55 | | | | |
| 6 | Mar/25 | 12 | 239.3 | 240.73 | 240.83(-0.13) | 238.89(-0.19) | 237.16(-0.26) | 236.95 | -0.6 | | 2 | 62(3.5) | -15 | [-10] | [-30] | [16] | -84 | -98 | DP | -0.1 | OpenShort | | (-11) | -19 | 46 | 13 | -17 | -1.6,6 | 55 | | 7 | Mar/25 | 11 | 239.3 | 240.73 | 241.14(-0.15) | 239.35(-0.26) | 237.79(-0.36) | 235.59 | -0.9 | | 2 | 58(9.5) | -50 | [-11] | [-41] | [-20] | -110 | -173 | DT | -1 | HoldShort | | (-13) | -27 | -44 | -3 | -20 | -2.4,0 | 55 | | 8 | Mar/25 | 10 | 239.3 | 240.73 | 241.5(-0.11) | 239.97(-0.25) | 238.65(-0.34) | 236.91 | -0.6 | | 2 | 49(7.8) | -50 | [-8] | [-38] | [-6] | -110 | -166 | DT | -0.9 | HoldShort | | (-10) | -25 | -4 | -8 | -20 | -2.4,0 | 55 | | 9 | Mar/25 | 9 | 239.3 | 240.73 | 241.77(-0.09) | 240.58(-0.26) | 239.46(-0.36) | 237.02 | -0.6 | | 2 | 41(9.2) | -50 | [-7] | [-40] | [-32] | -124 | -200 | DT | -1.5 | HoldShort? | | (-9) | -27 | -76 | -14 | -20 | -3,1 | 55 | | 10 | Mar/24 | 15 | 239.36 | 241.24 | 242(-0.02) | 241.2(-0.16) | 240.33(-0.12) | 239.34 | -0 | | 2 | 32(1.3) | -5 | [-2] | [-16] | [-12] | -102 | -120 | RG | -0.8 | SmallLong? | | (-4) | -9 | -24 | -14 | -20 | -2.1,1 | 60 | | | | |
| 11 | Mar/24 | 14 | 239.36 | 241.24 | 242.06(0.02) | 241.58(-0.15) | 240.63(-0.12) | 240.08 | 0.2 | | 2 | 31(-1.6) | 15 | [2] | [-14] | [-1] | -87 | -127 | DR | -0.4 | HoldShort | | (-1) | -9 | 6 | -14 | -11 | -1.6,3 | 60 | | 12 | Mar/24 | 13 | 239.36 | 241.24 | 242.01(0.01) | 241.95(-0.13) | 240.91(-0.15) | 239.92 | 0.1 | | 2 | 32(-1.2) | -15 | [1] | [-16] | [-16] | -82 | -134 | DR | -0.7 | HoldShort | | (2) | -11 | -34 | -15 | -20 | -1.6,8 | 60 | | 13 | Mar/24 | 12 | 239.36 | 241.24 | 241.98(0.04) | 242.26(-0.05) | 241.28(-0.17) | 240.96 | 0.4 | | 2 | 33(-2.5) | 15 | [3] | [-14] | [-9] | -60 | -119 | DR | -0.2 | OpenShort | | (3) | -13 | -13 | -18 | -20 | -0.7,8 | 60 | | 14 | Mar/24 | 11 | 239.36 | 241.24 | 241.89(0.04) | 242.39(-0.06) | 241.69(-0.16) | 241.36 | 0.5 | | 2 | 36(-3.6) | 15 | [3] | [-14] | [1] | -44 | -96 | RG | -0.2 | Wait | | (4) | -12 | 17 | -23 | -17 | -0.4,16 | 60 | | 15 | Mar/24 | 10 | 239.36 | 241.24 | 241.78(0.05) | 242.53(-0.1) | 242.08(-0.19) | 240.82 | 0.4 | | 2 | 39(-3.7) | 0 | [4] | [-17] | [-15] | -36 | -131 | DR | -0.8 | OpenShort | | (3) | -14 | -22 | -31 | -20 | -0.6,29 | 60 | | | | |
| 16 | Mar/24 | 9 | 239.36 | 241.24 | 241.67(0.07) | 242.77(-0.06) | 242.53(-0.18) | 241.5 | 0.5 | | 2 | 43(-3.2) | 10 | [5] | [-15] | [-9] | -6 | -118 | DR | -0.6 | OpenShort? | | (5) | -13 | -9 | -25 | -20 | -0.1,47 | 60 | | 17 | Mar/23 | 15 | 239.73 | 241.25 | 241.5(0.07) | 242.92(-0.05) | 242.98(-0.11) | 241.76 | 0.5 | | 3 | 46(-0.8) | 5 | [5] | [-8] | [-18] | 24 | -81 | DR | -0.6 | OpenShort? | | (6) | -8 | -41 | -16 | -20 | 0.1,71 | 57 | | 18 | Mar/23 | 14 | 239.73 | 241.25 | 241.32(0.09) | 243.04(0.03) | 243.24(0.06) | 243.02 | 0.8 | | 3 | 47(0.5) | 35 | [7] | [8] | [-5] | 57 | -1 | CR | -0.1 | HoldShort | | (9) | 5 | -9 | -9 | -8 | 0.8,87 | 57 | | 19 | Mar/23 | 13 | 239.73 | 241.25 | 241.11(0.07) | 242.96(0.07) | 243.09(0.04) | 243.29 | 0.8 | | 3 | 47(1.6) | 40 | [5] | [8] | [1] | 70 | 33 | UT | 0.1 | OpenLong | | (8) | 3 | 6 | -1 | -7 | 1.1,92 | 57 | | 20 | Mar/23 | 12 | 239.73 | 241.25 | 240.93(0.05) | 242.79(0.11) | 242.98(-0.01) | 243.1 | 0.8 | | 3 | 45(1.4) | 15 | [4] | [5] | [-7] | 72 | 41 | CR | 0.1 | HoldShort | | (6) | -1 | -20 | 2 | -12 | 1.1,94 | 57 | | | | |
| 21 | Mar/23 | 11 | 239.73 | 241.25 | 240.82(0.06) | 242.53(0.19) | 243.01(0.06) | 243.73 | 0.9 | | 3 | 44(2.8) | 40 | [5] | [13] | [7] | 83 | 77 | UT | 0.4 | OpenLong | | (6) | 5 | 22 | 0 | -4 | 1.6,93 | 57 | | 22 | Mar/23 | 10 | 239.73 | 241.25 | 240.68(0.05) | 242.07(0.16) | 242.87(0.01) | 243.04 | 0.8 | | 3 | 41(1.9) | 30 | [4] | [8] | [7] | 74 | 55 | UT | 0.1 | OpenLong | | (4) | 1 | 24 | -5 | -5 | 1.4,89 | 57 | | 23 | Mar/23 | 9 | 239.73 | 241.25 | 240.56(0.04) | 241.69(0.12) | 242.85(0.01) | 242.3 | 0.6 | | 3 | 39(1) | 15 | [3] | [7] | [-7] | 66 | 34 | CR | -0.3 | HoldShort? | | (2) | 1 | -15 | -6 | -8 | 1,91 | 57 | | 24 | Mar/22 | 15 | 239.85 | 240.9 | 240.47(0.04) | 241.39(0.15) | 242.84(0.1) | 242.75 | 0.7 | | 4 | 38(-3.5) | 15 | [3] | [16] | [-5] | 82 | 76 | CR | -0.1 | OpenShort? | | (4) | 8 | -16 | -1 | 8 | 1.4,97 | 49 | | 25 | Mar/22 | 14 | 239.85 | 240.9 | 240.38(-0.04) | 241.04(0.2) | 242.59(0.22) | 243.23 | 0.8 | | 4 | 41(-0.5) | 10 | [-3] | [26] | [5] | 90 | 210 | UR | 0.4 | SmallShort | | (4) | 16 | 7 | 6 | 20 | 1.6,100 | 49 | | | | |
| 26 | Mar/22 | 13 | 239.85 | 240.9 | 240.47(-0.01) | 240.57(0.2) | 242.06(0.32) | 243.02 | 0.7 | | 4 | 42(1.6) | 30 | [-1] | [34] | [6] | 85 | 195 | UR | 0.5 | SmallShort | | (-3) | 24 | 2 | 17 | 20 | 1.4,100 | 49 | | 27 | Mar/22 | 12 | 239.85 | 240.9 | 240.49(0.03) | 240.08(0.2) | 241.28(0.31) | 242.96 | 0.7 | | 4 | 40(1.7) | 50 | [2] | [34] | [17] | 85 | 146 | UT | 1 | OpenLong | | (-1) | 23 | 24 | 31 | 20 | 1.4,100 | 49 | | 28 | Mar/22 | 11 | 239.85 | 240.9 | 240.41(0.02) | 239.61(0.15) | 240.54(0.25) | 242.22 | 0.5 | | 4 | 39(0.7) | 50 | [2] | [27] | [18] | 73 | 121 | UT | 1 | OpenLong | | (2) | 19 | 22 | 40 | 20 | 1.1,95 | 49 | | 29 | Mar/22 | 10 | 239.85 | 240.9 | 240.41(-0) | 239.25(0.07) | 239.95(0.2) | 241.54 | 0.4 | | 4 | 38(-0.4) | 50 | [-0] | [20] | [20] | 35 | 97 | UR | 1 | SmallShort | | (0) | 15 | 32 | 29 | 20 | 0.7,67 | 49 | | 30 | Mar/22 | 9 | 239.85 | 240.9 | 240.36(-0.03) | 239.07(-0.01) | 239.48(0.17) | 240.55 | 0.2 | | 4 | 38(-0.3) | 50 | [-2] | [14] | [22] | -9 | 79 | UR | 0.6 | SmallShort? | | (-2) | 13 | 46 | 16 | 20 | 0.1,39 | 49 | | | | |
| 31 | Mar/19 | 15 | 239.95 | 239.77 | 240.43(-0.05) | 239.1(-0.07) | 239.08(0.08) | 239.14 | -0.2 | | -3 | 39(1.1) | -15 | [-4] | [3] | [1] | -47 | 16 | UR | 0 | SmallShort? | | (-5) | 6 | -3 | 6 | 18 | -0.8,23 | 42 | | 32 | Mar/19 | 14 | 239.95 | 239.77 | 240.55(-0.1) | 239.28(-0.06) | 238.88(0.09) | 239.23 | -0.1 | | -3 | 38(-1.8) | -35 | [-8] | [3] | [2] | -52 | 68 | UR | 0.2 | SmallShort | | (-4) | 7 | -2 | 10 | 12 | -0.7,16 | 42 | | 33 | Mar/19 | 13 | 239.95 | 239.77 | 240.8(-0.09) | 239.43(-0.05) | 238.67(0.05) | 239.29 | -0.1 | | -3 | 39(-2.6) | -35 | [-7] | [0] | [3] | -57 | 39 | UR | 0.3 | SmallShort | | (-9) | 4 | 4 | 11 | 4 | -0.8,13 | 42 | | 34 | Mar/19 | 12 | 239.95 | 239.77 | 241.03(-0.12) | 239.55(-0.07) | 238.54(-0.05) | 239.17 | -0.2 | | -3 | 42(-1.7) | -45 | [-9] | [-9] | [9] | -66 | 24 | DP | 0.3 | OpenShort | | (-8) | -4 | 20 | 9 | 4 | -0.9,7 | 42 | | 35 | Mar/19 | 11 | 239.95 | 239.77 | 241.31(-0.13) | 239.72(-0.27) | 238.67(-0.19) | 238.55 | -0.3 | | -3 | 44(-1.6) | -50 | [-10] | [-27] | [7] | -81 | -31 | DP | -0.1 | OpenShort | | (-11) | -14 | 13 | 4 | 20 | -1.3,2 | 42 | | | | |
| 36 | Mar/19 | 10 | 239.95 | 239.77 | 241.62(-0.16) | 240.36(-0.22) | 239.12(-0.23) | 238.15 | -0.4 | | -3 | 45(-0.1) | -50 | [-12] | [-29] | [-2] | -90 | -41 | DT | -0.4 | HoldShort | | (-11) | -17 | -2 | -3 | -16 | -1.6,0 | 42 | | 37 | Mar/19 | 9 | 239.95 | 239.77 | 242(-0.16) | 240.9(-0.13) | 239.68(-0.21) | 238.2 | -0.4 | | -3 | 45(2.3) | -50 | [-12] | [-24] | [-10] | -93 | -57 | DT | -0.7 | OpenShort? | | (-13) | -16 | -14 | -8 | -20 | -1.7,0 | 42 | | 38 | Mar/18 | 15 | 240.49 | 239.47 | 242.39(-0.13) | 241.21(-0.11) | 240.18(-0.15) | 238.64 | -0.3 | | -5 | 43(7.7) | -50 | [-10] | [-17] | [-18] | -92 | -61 | DT | -0.7 | OpenShort? | | (-13) | -11 | -38 | -6 | -20 | -1.8,3 | 50 | | 39 | Mar/18 | 14 | 240.49 | 239.47 | 242.7(-0.06) | 241.48(-0.07) | 240.55(-0.1) | 239.79 | -0.1 | | -5 | 35(2) | -50 | [-5] | [-11] | [-14] | -82 | -87 | DT | -0.4 | OpenShort | | (-9) | -8 | -33 | -1 | -20 | -1.5,6 | 50 | | 40 | Mar/18 | 13 | 240.49 | 239.47 | 242.83(-0.03) | 241.65(-0.05) | 240.78(-0.34) | 240.8 | 0.1 | | -5 | 33(0.6) | -50 | [-2] | [-28] | [-3] | -70 | -132 | DT | 0 | OpenShort | | (-2) | -26 | -5 | -4 | -15 | -1.1,8 | 50 | | | | |
| 41 | Mar/18 | 12 | 240.49 | 239.47 | 242.91(-0.01) | 241.77(-0.02) | 241.61(-0.21) | 240.95 | 0.1 | | -5 | 33(0.3) | -30 | [-1] | [-16] | [-1] | -73 | -121 | DT | -0.4 | OpenShort | | (-2) | -16 | 7 | -12 | -18 | -1.1,5 | 50 | | 42 | Mar/18 | 11 | 240.49 | 239.47 | 242.94(-0.01) | 241.82(-0.14) | 242.13(-0.05) | 240.74 | 0 | | -5 | 32(0.4) | -30 | [-1] | [-9] | [-3] | -78 | -93 | DT | -0.8 | HoldShort | | (-2) | -4 | 9 | -34 | -0 | -1.2,2 | 50 | | 43 | Mar/18 | 10 | 240.49 | 239.47 | 242.97(-0.01) | 242.16(-0.14) | 242.24(-0.07) | 240.46 | -0 | | -5 | 32(1) | -40 | [-1] | [-10] | [-9] | -58 | -106 | DT | -1 | OpenShort | | (-2) | -5 | -16 | -11 | -19 | -1.4,27 | 50 | | 44 | Mar/18 | 9 | 240.49 | 239.47 | 243.01(-0.01) | 242.51(-0.16) | 242.42(-0.04) | 240.95 | 0.1 | | -5 | 31(0.2) | -50 | [-1] | [-9] | [-42] | -37 | -79 | DT | -0.9 | OpenShort? | | (-0) | -3 | -129 | 10 | -12 | -1.2,43 | 50 | | 45 | Mar/17 | 15 | 241.14 | 238.92 | 243.03(0.08) | 242.89(0.01) | 242.52(0.24) | 244.96 | 0.6 | | -5 | 31(2.2) | 40 | [6] | [22] | [25] | 23 | 61 | UT | 1.5 | OpenLong? | | (6) | 18 | 46 | 28 | 20 | 1.2,43 | 56 | | | | |
| 46 | Mar/17 | 14 | 241.14 | 238.92 | 242.84(0.06) | 242.87(-0.09) | 241.93(0.17) | 243.52 | 0.4 | | -5 | 29(-1.3) | 45 | [5] | [13] | [29] | -24 | 12 | UT | 0.9 | OpenLong | | (4) | 13 | 72 | 11 | 20 | 0.4,16 | 56 | | 47 | Mar/17 | 13 | 241.14 | 238.92 | 242.68(0.02) | 243.1(-0.19) | 241.51(-0.24) | 241.32 | 0 | | -5 | 30(-1.1) | -30 | [2] | [-24] | [-3] | -68 | -140 | DR | -0.1 | OpenShort | | (2) | -19 | -0 | -15 | -10 | -0.8,2 | 56 | | 48 | Mar/17 | 12 | 241.14 | 238.92 | 242.62(0.03) | 243.56(-0.15) | 242.08(-0.21) | 241.33 | 0 | | -5 | 31(-1) | -30 | [2] | [-20] | [-7] | -60 | -131 | DR | -0.4 | OpenShort | | (2) | -16 | -4 | -20 | -20 | -0.7,8 | 56 | | 49 | Mar/17 | 11 | 241.14 | 238.92 | 242.55(0.03) | 243.92(-0.04) | 242.6(-0.28) | 241.45 | 0.1 | | -5 | 32(-2) | -45 | [2] | [-21] | [-14] | -56 | -148 | DR | -0.6 | OpenShort | | (2) | -22 | -19 | -19 | -20 | -0.6,9 | 56 | | 50 | Mar/17 | 10 | 241.14 | 238.92 | 242.48(0.06) | 244.02(-0.01) | 243.27(-0.22) | 242.04 | 0.2 | | -5 | 34(-1.9) | -15 | [5] | [-15] | [1] | -24 | -134 | RG | -0.6 | Wait | | (3) | -17 | 20 | -8 | -20 | -0.2,31 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|