IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 26, 2021

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $133.4100 One month high (close): $142.4000

IVE Daily Change: 1.61% Daily StdDev 0.94% IVE EMA_5_Trend: 0.24% 10Minute StdDev: $1.0611

Latest Price : $142.23(1.61%)

Tue. Mar 30, 2021($0.3) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($1.2) Thu. Mar 25, 2021($0.9) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.4) Fri. Mar 19, 2021($0.9)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.17%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 26, 2021
1	Mar/26	10	139.55	140.79	139.53(0.04)	139.13(0.07)	139.88(0.29)	140.94	0.5	12	34(1.9)	50	[4]	[37]	[20]	81	133	UT	1.2	OpenLong	(4)	31	27	31	20	1.6,91	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 139.55(daily_ema_20 -0.99%) 139.53(hourly_sma_20 -1%) 139.13(hourly_sma_10 -1.28%) Resistance Levels:

2	Mar/26	9	139.55	140.79	139.47(0.02)	139.03(0.03)	139.48(0.37)	140.57	0.4	12	32(1.1)	50	[2]	[43]	[32]	57	155	UT	1.3	OpenLong?	(3)	39	67	26	20	1.3,74	63
3	Mar/25	15	139.13	140.73	139.44(-0.01)	138.99(-0.05)	138.97(0.28)	139.67	0.2	11	31(-1.1)	50	[-1]	[27]	[23]	17	103	UR	0.9	SmallShort?	(-1)	30	46	22	20	0.3,59	63
4	Mar/25	14	139.13	140.73	139.46(-0.06)	139.06(-0.09)	138.58(0.2)	139.06	-0	11	32(-1.3)	35	[-7]	[15]	[3]	-13	84	UR	0.6	SmallShort	(-4)	22	-8	27	19	-0.5,50	63
5	Mar/25	13	139.13	140.73	139.54(-0.06)	139.19(-0.08)	138.3(-0.06)	139.17	0	11	34(-0.6)	25	[-7]	[-12]	[11]	-22	17	RG	1	SmallShort	(-6)	-7	17	26	16	-0.4,38	63

6	Mar/25	12	139.13	140.73	139.62(-0.06)	139.3(-0.07)	138.38(-0.14)	138.95	-0.1	11	34(0)	50	[-7]	[-20]	[26]	-48	-24	RG	0.6	Wait	(-6)	-15	70	18	-3	-0.7,20	63
7	Mar/25	11	139.13	140.73	139.7(-0.08)	139.39(-0.06)	138.58(-0.3)	138.02	-0.4	11	34(2.9)	-5	[-9]	[-37]	[-1]	-93	-115	RG	-0.6	Wait	(-10)	-32	24	-23	-20	-1.9,5	63
8	Mar/25	10	139.13	140.73	139.82(-0.1)	139.47(-0.13)	139(-0.4)	137.7	-0.5	11	31(5.6)	-25	[-11]	[-52]	[-10]	-101	-149	DT	-1.6	HoldShort	(-10)	-43	2	-37	-20	-2.6,14	63
9	Mar/25	9	139.13	140.73	139.95(-0.1)	139.65(-0.16)	139.55(-0.38)	137.67	-0.6	11	26(9)	-25	[-11]	[-52]	[-60]	-102	-154	DT	-2.8	HoldShort?	(-10)	-41	-143	-42	-20	-3.4,33	63
10	Mar/24	15	138.9	140.8	140.09(-0.03)	139.88(-0.03)	140.08(-0.1)	139.58	0.3	10	17(-1.9)	10	[-3]	[-14]	[-12]	-23	-35	RG	-1.1	SmallLong?	(-4)	-11	-26	-19	-6	-1.2,57	70

11	Mar/24	14	138.9	140.8	140.13(-0.05)	139.92(0.01)	140.22(0.01)	139.93	0.4	10	19(-1.6)	10	[-5]	[-0]	[-6]	10	44	RG	-0.6	Wait	(-1)	1	-17	-4	-3	-0.4,70	70
12	Mar/24	13	138.9	140.8	140.2(-0.04)	139.91(0.01)	140.21(0.19)	140.15	0.5	10	20(-1.3)	30	[-4]	[19]	[-5]	24	90	RG	-0.1	Wait	(-4)	20	-22	12	9	-0.1,76	70
13	Mar/24	12	138.9	140.8	140.25(-0.03)	139.89(0.03)	139.94(0.13)	140.44	0.6	10	22(-1.1)	50	[-3]	[14]	[9]	35	74	UR	0.9	SmallShort	(-3)	14	8	28	19	0.3,77	70
14	Mar/24	11	138.9	140.8	140.29(-0.03)	139.85(-0.03)	139.75(0.05)	140.33	0.5	10	23(-0.2)	50	[-3]	[2]	[12]	21	43	UR	1	SmallShort	(-3)	5	6	45	20	0.1,68	70
15	Mar/24	10	138.9	140.8	140.33(-0.01)	139.89(-0.04)	139.68(0.04)	140.24	0.5	10	23(0.1)	50	[-1]	[1]	[15]	-12	11	UR	0.9	SmallShort	(-4)	4	25	25	20	-0.2,43	70

16	Mar/24	9	138.9	140.8	140.35(-0.01)	139.94(-0.04)	139.63(0.02)	139.91	0.4	10	23(0.3)	50	[-1]	[-1]	[29]	-49	-15	RG	0.5	Wait?	(-3)	2	83	6	7	-0.7,19	70
17	Mar/23	15	138.85	140.99	140.37(-0.06)	140(-0.12)	139.6(-0.17)	138.8	-0	13	23(2.5)	-5	[-6]	[-26]	[-22]	-115	-92	RG	-1.4	SmallLong?	(-6)	-18	-52	-15	-20	-2.7,3	62
18	Mar/23	14	138.85	140.99	140.45(-0.08)	140.16(-0.07)	139.84(-0.07)	139.5	0.2	13	20(-2.2)	-15	[-9]	[-13]	[-13]	-87	-6	DT	-0.6	HoldShort	(-4)	-7	-32	-2	-19	-1.8,8	62
19	Mar/23	13	138.85	140.99	140.56(-0.08)	140.26(-0.03)	139.94(-0.11)	139.94	0.4	13	22(-4.6)	0	[-9]	[-15]	[-2]	-67	14	RG	0	Wait	(-6)	-12	-3	1	-11	-1,8	62
20	Mar/23	12	138.85	140.99	140.67(-0.1)	140.3(-0.03)	140.09(-0.12)	139.98	0.4	13	27(-4.2)	5	[-11]	[-17]	[4]	-71	21	RG	-0.2	Wait	(-9)	-13	15	-3	-10	-1,4	62

21	Mar/23	11	138.85	140.99	140.81(-0.11)	140.34(-0.1)	140.25(-0.11)	139.79	0.3	13	31(-2.1)	-25	[-12]	[-20]	[-7]	-80	14	DT	-0.6	HoldShort	(-12)	-12	-15	-13	-3	-1.2,0	62
22	Mar/23	10	138.85	140.99	140.97(-0.1)	140.49(-0.09)	140.4(-0.06)	139.98	0.4	13	33(-0.4)	-10	[-11]	[-14]	[-3]	-69	16	DT	-0.5	OpenShort	(-12)	-6	-2	-7	-9	-1.1,9	62
23	Mar/23	9	138.85	140.99	141.11(-0.08)	140.61(-0.08)	140.49(-0.06)	140.01	0.4	13	34(0.6)	-25	[-9]	[-13]	[-17]	-62	-14	DT	-0.5	OpenShort?	(-12)	-6	-50	1	-9	-1.2,18	62
24	Mar/22	15	138.71	141.02	141.23(-0.05)	140.73(-0.03)	140.57(0.04)	140.69	0.7	16	33(1.1)	35	[-5]	[3]	[0]	-40	21	RG	0.1	Wait?	(-6)	4	-6	12	4	-0.6,25	69
25	Mar/22	14	138.71	141.02	141.3(-0.04)	140.77(0.01)	140.52(0.07)	140.78	0.7	16	32(-0.1)	50	[-4]	[8]	[8]	-49	19	UR	0.3	SmallShort	(-5)	8	19	10	-3	-0.6,16	69

26	Mar/22	13	138.71	141.02	141.36(-0.05)	140.76(0.02)	140.43(-0.1)	140.53	0.7	16	32(0.8)	30	[-5]	[-10]	[2]	-66	-34	RG	0.1	Wait	(-5)	-11	8	2	-14	-0.9,7	69
27	Mar/22	12	138.71	141.02	141.43(-0.04)	140.76(0)	140.57(-0.12)	140.42	0.6	16	31(1)	25	[-4]	[-13]	[-2]	-75	-59	RG	-0.2	Wait	(-6)	-13	0	-3	-16	-1.2,5	69
28	Mar/22	11	138.71	141.02	141.48(-0.04)	140.74(-0.09)	140.73(-0.11)	140.42	0.6	16	30(1.2)	20	[-4]	[-17]	[-3]	-79	-58	RG	-0.4	Wait	(-4)	-12	0	-17	3	-1.3,4	69
29	Mar/22	10	138.71	141.02	141.54(-0.03)	140.87(-0.12)	140.88(-0.1)	140.42	0.6	16	29(1.2)	30	[-3]	[-17]	[1]	-71	-74	RG	-0.6	Wait	(-4)	-11	6	-13	7	-1.4,14	69
30	Mar/22	9	138.71	141.02	141.59(-0.03)	141.04(-0.17)	141.03(-0.04)	140.34	0.6	16	28(1.8)	-5	[-3]	[-13]	[-24]	-66	-69	RG	-0.9	SmallLong?	(-4)	-4	-69	-8	-1	-1.6,24	69

31	Mar/19	15	138.45	140.89	141.63(-0.01)	141.28(-0.12)	141.09(0.14)	141.27	1	17	26(0.9)	50	[-1]	[11]	[5]	-29	17	UR	0.2	SmallShort?	(0)	15	4	8	20	-0.5,34	67
32	Mar/19	14	138.45	140.89	141.64(-0.02)	141.44(-0.12)	140.9(0.11)	141.21	1	17	25(0.2)	50	[-2]	[7]	[5]	-32	20	UR	0.4	SmallShort	(-1)	12	3	17	11	-0.6,33	67
33	Mar/19	13	138.45	140.89	141.66(-0.01)	141.61(-0.08)	140.75(-0.07)	141.17	0.9	17	25(0.2)	40	[-1]	[-10]	[3]	-42	-38	RG	0.6	Wait	(-1)	-8	1	17	-1	-0.7,26	67
34	Mar/19	12	138.45	140.89	141.67(-0.02)	141.73(-0.07)	140.85(-0.14)	141.15	0.9	17	25(0.3)	45	[-2]	[-17]	[12]	-53	-55	RG	0.4	Wait	(-1)	-15	36	9	-15	-0.7,15	67
35	Mar/19	11	138.45	140.89	141.69(-0.03)	141.83(-0.09)	141.05(-0.29)	140.66	0.8	17	24(1.1)	20	[-3]	[-35]	[2]	-83	-114	RG	-0.6	Wait	(-4)	-31	27	-27	-20	-1.5,5	67

36	Mar/19	10	138.45	140.89	141.73(-0.04)	141.96(-0.12)	141.46(-0.37)	140.3	0.6	17	23(2.7)	-10	[-4]	[-45]	[-16]	-94	-155	DT	-1.7	OpenShort	(-4)	-40	-11	-47	-20	-2.1,9	67
37	Mar/19	9	138.45	140.89	141.78(-0.04)	142.12(-0.08)	141.99(-0.34)	140.45	0.7	17	21(2.8)	-10	[-4]	[-40]	[-45]	-80	-137	DT	-2.6	OpenShort?	(-3)	-37	-91	-56	-20	-2.3,28	67
38	Mar/18	15	138.14	140.61	141.84(-0.01)	142.23(0.01)	142.47(-0.1)	141.68	1.2	20	18(0.5)	5	[-1]	[-6]	[-20]	-1	-25	RG	-1.6	SmallLong?	(0)	-11	-35	-38	-20	-0.3,57	77
39	Mar/18	14	138.14	140.61	141.85(0.01)	142.22(0.06)	142.47(-0)	142.17	1.4	20	17(0.1)	30	[1]	[8]	[-18]	46	9	CR	-0.9	HoldShort	(1)	0	-40	-25	-13	0.6,81	77
40	Mar/18	13	138.14	140.61	141.84(0.03)	142.14(0.11)	142.62(0.12)	142.71	1.5	20	17(1.3)	50	[3]	[24]	[-7]	88	60	CR	0.2	OpenShort	(3)	13	-18	-6	3	1.7,95	77

41	Mar/18	12	138.14	140.61	141.8(0.04)	141.98(0.1)	142.46(0.14)	142.95	1.6	20	16(2.5)	50	[4]	[26]	[5]	113	75	UT	1.1	HoldLong	(4)	15	6	5	20	2.5,100	77
42	Mar/18	11	138.14	140.61	141.75(0.05)	141.84(0.09)	142.26(0.19)	142.86	1.6	20	13(2.9)	50	[5]	[31]	[18]	120	77	UT	1.5	HoldLong	(4)	20	34	22	20	2.8,100	77
43	Mar/18	10	138.14	140.61	141.68(0.04)	141.72(0.07)	141.98(0.11)	142.39	1.4	20	10(1.5)	50	[4]	[21]	[9]	105	37	UT	1.3	HoldLong	(4)	12	16	18	15	2.3,97	77
44	Mar/18	9	138.14	140.61	141.63(0.02)	141.62(0.05)	141.83(0.12)	142.18	1.4	20	9(0.5)	50	[2]	[21]	[16]	99	50	UT	1.3	HoldLong?	(3)	13	21	42	20	2.1,96	77
45	Mar/17	15	137.78	139.99	141.63(-0)	141.55(0.03)	141.66(0.1)	141.9	1.4	19	8(0.1)	50	[0]	[17]	[4]	54	46	UR	1	SmallShort?	(1)	11	-5	26	11	1.2,74	70

46	Mar/17	14	137.78	139.99	141.6(0.01)	141.51(0.05)	141.51(0.06)	141.97	1.4	19	8(0.5)	50	[1]	[14]	[20]	51	35	UT	1.9	OpenLong	(0)	7	36	39	13	1.5,63	70
47	Mar/17	13	137.78	139.99	141.6(-0)	141.44(-0.01)	141.42(-0.02)	141.48	1.3	19	8(0)	50	[0]	[1]	[-1]	-28	-16	CR	0.3	HoldShort	(-1)	-2	-10	15	-1	-0.5,35	70
48	Mar/17	12	137.78	139.99	141.6(0)	141.45(-0.02)	141.45(0.03)	141.62	1.3	19	8(-0.1)	50	[0]	[6]	[7]	-25	8	UR	0.7	SmallShort	(1)	3	22	-8	13	0.1,23	70
49	Mar/17	11	137.78	139.99	141.6(-0)	141.48(-0.04)	141.4(-0.03)	141.32	1.2	19	8(0.3)	50	[0]	[-1]	[-0]	-66	-28	RG	-0.3	Wait	(-1)	-3	10	-22	0	-1.2,14	70
50	Mar/17	10	137.78	139.99	141.59(-0.01)	141.54(-0.06)	141.45(-0.04)	141.18	1.2	19	8(0.6)	20	[-1]	[-4]	[-12]	-72	-30	RG	-1.2	SmallLong	(-1)	-4	-24	-24	-2	-1.8,23	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI