|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $202.1800 One month high (close): $227.6100
ITW Daily Change: 2.17% Daily StdDev 1.15% ITW EMA_5_Trend: 0.82% 10Minute StdDev: $0
Latest Price : $227.61(2.17%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.8
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 10 | 215.71 | 220.61 | 220.43(0.14) | 221.29(0.15) | 222.79(0.38) | 224.53 | 1.3 | | 24 | 33(2.7) | 50 | [12] | [48] | [11] | 98 | 144 | UT | 0.8 | OpenLong | | (13) | 33 | 8 | 13 | 20 | 1.9,100 | 70 | Sample size 50 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.34%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 221.29(hourly_sma_10 -1.44%) 220.61(daily_ema_10 -1.75%) 220.43(hourly_sma_20 -1.83%) 215.71(daily_ema_20 -3.93%)
Resistance Levels:
|
| | | 2 | Mar/26 | 9 | 215.71 | 220.61 | 220.11(0.13) | 220.97(0.14) | 221.95(0.46) | 224.32 | 1.3 | | 24 | 30(3.3) | 50 | [11] | [54] | [35] | 99 | 175 | UT | 1.2 | OpenLong? | | (13) | 40 | 77 | 21 | 20 | 2.1,96 | 70 | | 3 | Mar/25 | 15 | 214.43 | 219.41 | 219.82(0.09) | 220.97(-0) | 220.93(0.32) | 222.37 | 1.2 | | 23 | 27(0.8) | 50 | [8] | [34] | [16] | 73 | 110 | UT | 0.8 | OpenLong? | | (8) | 28 | 25 | 19 | 20 | 1.4,88 | 70 | | 4 | Mar/25 | 14 | 214.43 | 219.41 | 219.62(0.06) | 220.66(0.01) | 220.22(0.25) | 221.75 | 1.1 | | 23 | 26(1) | 50 | [5] | [28] | [16] | 60 | 102 | UT | 0.9 | OpenLong | | (7) | 22 | 30 | 23 | 20 | 1.3,77 | 70 | | 5 | Mar/25 | 13 | 214.43 | 219.41 | 219.49(0.04) | 220.65(0.02) | 219.66(-0.06) | 221 | 1 | | 23 | 25(0.5) | 50 | [4] | [1] | [12] | 36 | 15 | UT | 0.8 | OpenLong | | (4) | -5 | 27 | 12 | 7 | 0.9,63 | 70 | | | | |
| 6 | Mar/25 | 12 | 214.43 | 219.41 | 219.4(0.03) | 220.6(0.04) | 219.78(-0.09) | 220.32 | 0.9 | | 23 | 25(0.1) | 50 | [3] | [-1] | [13] | 16 | -14 | RG | 0.3 | Wait | | (3) | -8 | 44 | 0 | -16 | 0.6,51 | 70 | | 7 | Mar/25 | 11 | 214.43 | 219.41 | 219.32(0.02) | 220.52(0.13) | 219.98(-0.18) | 219.23 | 0.7 | | 23 | 25(-0.4) | 50 | [2] | [-6] | [-4] | -10 | -66 | DR | -0.5 | OpenShort | | (1) | -16 | 17 | -26 | -20 | -0.1,43 | 70 | | 8 | Mar/25 | 10 | 214.43 | 219.41 | 219.28(0.02) | 220.24(0.1) | 220.39(-0.32) | 218.81 | 0.7 | | 23 | 25(-0.8) | 25 | [2] | [-19] | [-11] | -1 | -121 | DR | -1 | OpenShort | | (1) | -28 | -5 | -26 | -20 | -0.3,57 | 70 | | 9 | Mar/25 | 9 | 214.43 | 219.41 | 219.24(0.04) | 220.03(0.06) | 221.1(-0.24) | 218.95 | 0.7 | | 23 | 26(-0.6) | 20 | [4] | [-14] | [-42] | 16 | -110 | DR | -1.3 | OpenShort? | | (3) | -21 | -104 | -22 | -20 | -0.2,71 | 70 | | 10 | Mar/24 | 15 | 213.44 | 218.46 | 219.16(0.1) | 219.89(0.15) | 221.63(0.09) | 221.59 | 1.3 | | 21 | 26(1.4) | 50 | [9] | [20] | [3] | 68 | 32 | UT | -0 | OpenLong? | | (9) | 8 | 11 | -14 | 20 | 1.4,83 | 74 | | | | |
| 11 | Mar/24 | 14 | 213.44 | 218.46 | 218.95(0.04) | 219.56(0.14) | 221.43(0.17) | 221.3 | 1.2 | | 21 | 25(0.7) | 50 | [4] | [25] | [1] | 76 | 113 | UT | -0.1 | HoldLong | | (8) | 15 | 1 | -8 | 20 | 1.5,88 | 74 | | 12 | Mar/24 | 13 | 213.44 | 218.46 | 218.87(0.02) | 219.26(0.13) | 221.06(0.44) | 221.28 | 1.2 | | 21 | 24(0.6) | 50 | [2] | [48] | [-10] | 82 | 200 | CR | 0.1 | OpenShort | | (4) | 39 | -44 | 10 | 20 | 1.5,94 | 74 | | 13 | Mar/24 | 12 | 213.44 | 218.46 | 218.83(0.04) | 218.98(0.18) | 220.08(0.51) | 222.4 | 1.4 | | 21 | 24(1.5) | 50 | [4] | [57] | [23] | 110 | 249 | UT | 1.5 | HoldLong | | (4) | 45 | 32 | 37 | 20 | 2.4,100 | 74 | | 14 | Mar/24 | 11 | 213.44 | 218.46 | 218.83(0) | 218.58(0.11) | 218.96(0.37) | 221.58 | 1.3 | | 21 | 22(1.2) | 50 | [0] | [41] | [30] | 100 | 223 | UR | 1.8 | SmallShort | | (2) | 33 | 40 | 64 | 20 | 2,100 | 74 | | 15 | Mar/24 | 10 | 213.44 | 218.46 | 218.83(-0) | 218.34(0.07) | 218.16(0.21) | 220.57 | 1.1 | | 21 | 21(0.8) | 50 | [0] | [25] | [27] | 52 | 134 | UR | 1.8 | SmallShort | | (-2) | 19 | 44 | 44 | 20 | 1.4,67 | 74 | | | | |
| 16 | Mar/24 | 9 | 213.44 | 218.46 | 218.83(-0) | 218.19(0.03) | 217.7(0.11) | 219.47 | 0.9 | | 21 | 20(-0.1) | 50 | [0] | [14] | [48] | -2 | 57 | UR | 1.4 | SmallShort? | | (-3) | 10 | 125 | 19 | 20 | 0.6,33 | 74 | | 17 | Mar/23 | 15 | 212.6 | 217.84 | 218.73(-0.07) | 218.13(-0.09) | 217.46(-0.19) | 216.4 | 0.6 | | 21 | 20(0.2) | -10 | [-6] | [-20] | [-11] | -93 | -87 | DT | -0.8 | HoldShort? | | (-6) | -17 | -14 | -17 | -20 | -1.8,2 | 64 | | 18 | Mar/23 | 14 | 212.6 | 217.84 | 218.89(-0.11) | 218.33(-0.05) | 217.87(-0.15) | 216.75 | 0.6 | | 21 | 20(-0.6) | -30 | [-10] | [-16] | [-16] | -80 | -26 | DT | -0.8 | HoldShort | | (-6) | -13 | -33 | -12 | -20 | -1.6,10 | 64 | | 19 | Mar/23 | 13 | 212.6 | 217.84 | 219.13(-0.1) | 218.45(0.01) | 218.2(-0.15) | 217.58 | 0.8 | | 21 | 21(-2.4) | -15 | [-9] | [-13] | [-13] | -60 | -6 | DT | -0.5 | OpenShort | | (-9) | -13 | -29 | -7 | -20 | -1.1,18 | 64 | | 20 | Mar/23 | 12 | 212.6 | 217.84 | 219.35(-0.11) | 218.42(0.04) | 218.52(-0.07) | 218.29 | 0.9 | | 21 | 23(-1.9) | -10 | [-10] | [-4] | [-1] | -41 | 43 | DT | -0.2 | OpenShort | | (-8) | -6 | 1 | -1 | -11 | -0.7,27 | 64 | | | | |
| 21 | Mar/23 | 11 | 212.6 | 217.84 | 219.59(-0.1) | 218.34(-0.06) | 218.68(-0.06) | 218.26 | 0.9 | | 21 | 25(-1.4) | 5 | [-9] | [-8] | [-3] | -44 | 27 | RG | -0.3 | Wait | | (-10) | -5 | -10 | -5 | 9 | -0.8,26 | 64 | | 22 | Mar/23 | 10 | 212.6 | 217.84 | 219.82(-0.1) | 218.47(-0.09) | 218.8(0.01) | 218.49 | 0.9 | | 21 | 26(-0.7) | 20 | [-9] | [-3] | [3] | -38 | 44 | RG | -0.2 | Wait | | (-9) | 1 | 4 | 0 | 20 | -0.8,32 | 64 | | 23 | Mar/23 | 9 | 212.6 | 217.84 | 220.03(-0.09) | 218.68(-0.1) | 218.78(0.04) | 218.4 | 0.9 | | 21 | 27(0.6) | 5 | [-8] | [-0] | [-9] | -38 | 31 | RG | -0.2 | Wait? | | (-9) | 4 | -32 | 5 | 10 | -0.9,35 | 64 | | 24 | Mar/22 | 15 | 211.87 | 217.33 | 220.24(-0.03) | 218.9(-0.1) | 218.69(0.17) | 219.18 | 1.1 | | 23 | 26(1.3) | 50 | [-3] | [13] | [6] | -28 | 24 | UR | 0.3 | SmallShort? | | (-7) | 15 | 4 | 14 | 20 | -0.6,37 | 68 | | 25 | Mar/22 | 14 | 211.87 | 217.33 | 220.31(-0.02) | 219.12(-0.07) | 218.32(0.15) | 219.06 | 1 | | 23 | 25(0.3) | 50 | [-2] | [13] | [6] | -39 | -1 | UR | 0.4 | SmallShort | | (-4) | 14 | 7 | 16 | 11 | -0.7,29 | 68 | | | | |
| 26 | Mar/22 | 13 | 211.87 | 217.33 | 220.35(-0.04) | 219.27(-0.03) | 217.99(-0.07) | 218.88 | 1 | | 23 | 25(0.4) | 50 | [-4] | [-6] | [9] | -52 | -47 | RG | 0.5 | Wait | | (-2) | -6 | 20 | 17 | -5 | -0.9,21 | 68 | | 27 | Mar/22 | 12 | 211.87 | 217.33 | 220.44(-0.03) | 219.33(-0.05) | 218.15(-0.19) | 218.37 | 0.9 | | 23 | 24(0.9) | 45 | [-3] | [-17] | [6] | -70 | -108 | RG | 0.1 | Wait | | (-4) | -17 | 18 | 10 | -18 | -1.2,10 | 68 | | 28 | Mar/22 | 11 | 211.87 | 217.33 | 220.51(-0.06) | 219.45(-0.17) | 218.57(-0.25) | 217.93 | 0.9 | | 23 | 24(1.5) | 15 | [-5] | [-29] | [5] | -86 | -122 | RG | -0.4 | Wait | | (-4) | -23 | 24 | -11 | -14 | -1.6,4 | 68 | | 29 | Mar/22 | 10 | 211.87 | 217.33 | 220.64(-0.07) | 219.82(-0.21) | 219.12(-0.37) | 217.34 | 0.8 | | 23 | 22(2.2) | -20 | [-6] | [-41] | [-9] | -103 | -173 | DT | -1.2 | HoldShort | | (-7) | -33 | -4 | -28 | -20 | -2.2,2 | 68 | | 30 | Mar/22 | 9 | 211.87 | 217.33 | 220.8(-0.04) | 220.28(-0.25) | 219.93(-0.28) | 217.45 | 0.8 | | 23 | 20(2.8) | -5 | [-4] | [-34] | [-37] | -101 | -181 | RG | -1.8 | SmallLong? | | (-6) | -25 | -88 | -30 | -20 | -2.5,12 | 68 | | | | |
| 31 | Mar/19 | 15 | 210.98 | 216.78 | 220.8(-0) | 220.83(-0.15) | 220.55(0.02) | 219.64 | 1.3 | | 25 | 17(-0.4) | 40 | [0] | [-1] | [-15] | -54 | -54 | DR | -0.8 | OpenShort? | | (1) | 2 | -34 | -16 | -7 | -1.1,24 | 68 | | 32 | Mar/19 | 14 | 210.98 | 216.78 | 220.9(0.03) | 221.16(-0.1) | 220.51(0.08) | 220.51 | 1.4 | | 25 | 17(-0.7) | 50 | [3] | [7] | [-1] | -18 | -30 | CR | 0 | HoldShort | | (2) | 7 | -5 | 5 | 2 | -0.3,40 | 68 | | 33 | Mar/19 | 13 | 210.98 | 216.78 | 220.83(0.04) | 221.39(-0.08) | 220.33(-0.09) | 220.65 | 1.4 | | 25 | 18(-1) | 50 | [4] | [-7] | [-9] | -12 | -75 | DR | 0.3 | OpenShort | | (4) | -8 | -30 | 10 | -6 | -0.1,41 | 68 | | 34 | Mar/19 | 12 | 210.98 | 216.78 | 220.75(0.06) | 221.57(0.03) | 220.52(-0.05) | 221.4 | 1.5 | | 25 | 19(-0.9) | 50 | [6] | [2] | [11] | -7 | -45 | UT | 0.7 | OpenLong | | (4) | -5 | 33 | 3 | -12 | 0.5,31 | 68 | | 35 | Mar/19 | 11 | 210.98 | 216.78 | 220.62(0.05) | 221.5(0.03) | 220.64(-0.21) | 220.57 | 1.4 | | 25 | 20(-1.2) | 50 | [5] | [-13] | [7] | -34 | -106 | RG | -0.1 | Wait | | (4) | -19 | 45 | -28 | -20 | -0,16 | 68 | | | | |
| 36 | Mar/19 | 10 | 210.98 | 216.78 | 220.52(0.03) | 221.43(-0.05) | 221.11(-0.31) | 219.44 | 1.2 | | 25 | 21(0) | 25 | [3] | [-26] | [-12] | -43 | -162 | DR | -1.1 | OpenShort | | (2) | -28 | -5 | -38 | -20 | -0.7,25 | 68 | | 37 | Mar/19 | 9 | 210.98 | 216.78 | 220.52(0) | 221.54(-0.01) | 221.8(-0.29) | 219.57 | 1.2 | | 25 | 21(0.2) | 0 | [0] | [-23] | [-38] | -15 | -115 | DR | -1.5 | OpenShort? | | (3) | -26 | -82 | -37 | -20 | -0.6,50 | 68 | | 38 | Mar/18 | 15 | 210.11 | 215.95 | 220.46(0.04) | 221.56(0.04) | 222.45(-0.08) | 221.62 | 1.6 | | 29 | 21(-0.1) | 50 | [4] | [2] | [-9] | 50 | -12 | CR | -0.6 | HoldShort? | | (4) | -7 | -16 | -18 | -6 | 0.8,80 | 77 | | 39 | Mar/18 | 14 | 210.11 | 215.95 | 220.38(0.08) | 221.47(0.07) | 222.62(0.11) | 222.01 | 1.7 | | 29 | 21(0) | 50 | [7] | [22] | [-14] | 70 | 15 | CR | -0.4 | HoldShort | | (4) | 10 | -37 | -13 | 4 | 1.1,92 | 77 | | 40 | Mar/18 | 13 | 210.11 | 215.95 | 220.21(0.1) | 221.33(0.17) | 222.37(0.28) | 222.94 | 1.8 | | 29 | 21(1.2) | 50 | [9] | [43] | [2] | 95 | 88 | UT | 0.4 | OpenLong | | (9) | 26 | 3 | -2 | 14 | 1.8,100 | 77 | | | | |
| 41 | Mar/18 | 12 | 210.11 | 215.95 | 219.98(0.11) | 220.95(0.14) | 221.75(0.21) | 222.87 | 1.8 | | 29 | 20(1.6) | 50 | [10] | [35] | [5] | 103 | 70 | UT | 0.8 | HoldLong | | (10) | 19 | 3 | 10 | 20 | 2.1,100 | 77 | | 42 | Mar/18 | 11 | 210.11 | 215.95 | 219.74(0.11) | 220.64(0.17) | 221.28(0.27) | 222.81 | 1.8 | | 29 | 18(1.3) | 50 | [10] | [42] | [11] | 110 | 96 | UT | 1.2 | HoldLong | | (10) | 25 | 13 | 22 | 20 | 2.4,100 | 77 | | 43 | Mar/18 | 10 | 210.11 | 215.95 | 219.5(0.12) | 220.27(0.15) | 220.67(0.16) | 222.47 | 1.8 | | 29 | 17(2.2) | 50 | [11] | [31] | [28] | 102 | 57 | UT | 1.5 | HoldLong | | (9) | 15 | 68 | 11 | 20 | 2.5,89 | 77 | | 44 | Mar/18 | 9 | 210.11 | 215.95 | 219.23(0.07) | 219.94(0.09) | 220.32(0.02) | 220.74 | 1.5 | | 29 | 15(0.3) | 50 | [6] | [14] | [13] | 74 | 2 | UT | 0.4 | OpenLong? | | (8) | 2 | 34 | 6 | 7 | 1.5,86 | 77 | | 45 | Mar/17 | 15 | 208.97 | 214.21 | 219.07(0.05) | 219.74(0.06) | 220.28(0.06) | 219.88 | 1.6 | | 26 | 15(-2.5) | 50 | [5] | [15] | [-11] | 44 | 4 | CR | -0.4 | HoldShort? | | (4) | 6 | -25 | -12 | -7 | 0.8,74 | 75 | | | | |
| 46 | Mar/17 | 14 | 208.97 | 214.21 | 218.96(0.1) | 219.61(0.1) | 220.15(0.07) | 220.51 | 1.7 | | 26 | 17(-1.2) | 50 | [9] | [18] | [10] | 68 | -16 | UT | 0.3 | OpenLong | | (6) | 6 | 30 | -3 | 8 | 1.3,85 | 75 | | 47 | Mar/17 | 13 | 208.97 | 214.21 | 218.75(0.09) | 219.38(0.01) | 220(0.06) | 219.77 | 1.6 | | 26 | 18(-2.5) | 50 | [8] | [13] | [-11] | 57 | -27 | CR | -0.2 | HoldShort | | (7) | 6 | -37 | 2 | 9 | 0.8,87 | 75 | | 48 | Mar/17 | 12 | 208.97 | 214.21 | 218.56(0.12) | 219.35(0.03) | 219.87(0.15) | 220.7 | 1.7 | | 26 | 21(-1.3) | 50 | [11] | [23] | [9] | 79 | 14 | UT | 0.6 | HoldLong | | (10) | 14 | 5 | 26 | 20 | 1.5,91 | 75 | | 49 | Mar/17 | 11 | 208.97 | 214.21 | 218.29(0.13) | 219.28(0.09) | 219.55(0.16) | 220.56 | 1.7 | | 26 | 22(-1.2) | 50 | [12] | [27] | [24] | 77 | 6 | UT | 0.7 | HoldLong | | (11) | 15 | 54 | 26 | 20 | 1.5,89 | 75 | | 50 | Mar/17 | 10 | 208.97 | 214.21 | 218(0.11) | 219.09(0.04) | 219.19(0.06) | 219.21 | 1.5 | | 26 | 23(-1.8) | 50 | [10] | [15] | [-5] | 51 | -38 | CR | 0 | HoldShort | | (10) | 6 | -22 | 17 | -4 | 0.8,81 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|