Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IQV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 26, 2021



IQV Trading Signals: Hourly Price Forecast and Prediction

(IQVIA Holdings Inc)


One month low (close): $186.1100      One month high (close): $194.3900

IQV Daily Change: 3.38%   Daily StdDev 1.45%   IQV EMA_5_Trend: 0.49%   10Minute StdDev: $1.8802

Latest Price :  $192.86(3.38%)

Tue. Mar 30, 2021($0.4)   Mon. Mar 29, 2021($1)   Fri. Mar 26, 2021($2.2)   Thu. Mar 25, 2021($1)   Wed. Mar 24, 2021($1)   Tue. Mar 23, 2021($0.9)   Mon. Mar 22, 2021($0.9)   Fri. Mar 19, 2021($0.8)  

IQV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.49%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.28%(56%)   Avg negative next hour return: -0.18%(44%)
     Fri. Mar. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2613   189.1  188.67  187.18(0.04 187.28(0.24 188.85(0.42190.190.5    159(4.2)45[3][40][17]105226UT1HoldLong    (6)292719202.2,10059

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 189.1(daily_ema_20 -0.57%)   188.67(daily_ema_10 -0.8%)   187.28(hourly_sma_10 -1.53%)   187.18(hourly_sma_20 -1.58%)  
Resistance Levels:
 
2Mar/2612   189.1  188.67  187.1(0.01 186.82(0.2 188.05(0.41189.460.2    154(0.5)30[1][37][20]98223UT1.1HoldLong    (2)283231201.9,10059
3Mar/2611   189.1  188.67  187.08(-0.02 186.45(0.1 187.29(0.3188.57-0.2    154(-1.7)15[-1][26][13]74176UR1SmallShort    (-1)21640201.2,9459
4Mar/2610   189.1  188.67  187.11(-0.02 186.27(0.08 186.74(0.28188.4-0.3    156(-0.6)20[-1][23][21]48160UR1.3SmallShort    (-2)192837201,7359
5Mar/269   189.1  188.67  187.16(-0.03 186.13(0.06 186.22(0.27187.64-0.6    156(-1.7)30[-2][22][25]5129UR1.1SmallShort?    (-3)195323200.4,4559
 
6Mar/2515   189.05  188.03  187.21(-0.07 186.01(-0.11 185.71(0.06186.19-1.2    -558(-5.7)-20[-5][-2][11]-4635DP0.4OpenShort?    (-5)4201020-0.8,2446
7Mar/2514   189.05  188.03  187.34(-0.12 186.21(-0.13 185.6(-0.01185.65-1.5    -564(-3.8)-50[-9][-9][1]-6233DP0OpenShort    (-6)-1-6128-1.2,1846
8Mar/2513   189.05  188.03  187.57(-0.13 186.45(-0.1 185.61(-0.1185.82-1.4    -567(-0.9)-50[-9][-14][2]-6520DP0.1OpenShort    (-8)-7110-4-1.1,1346
9Mar/2512   189.05  188.03  187.81(-0.11 186.64(-0.13 185.79(-0.13185.81-1.4    -568(1.7)-40[-8][-17][10]-77-28DP0OpenShort    (-9)-9276-4-1.3,646
10Mar/2511   189.05  188.03  188.02(-0.12 186.87(-0.11 186.03(-0.15185.08-1.7    -567(6.1)-50[-9][-18][-11]-98-74DT-0.6OpenShort    (-10)-11-20-4-20-1.9,046
 
11Mar/2510   189.05  188.03  188.25(-0.09 187.08(-0.15 186.31(-0.27185.62-1.5    -560(4.4)-50[-6][-27][-4]-96-117DT-0.5OpenShort    (-8)-19-3-7-20-1.9,246
12Mar/259   189.05  188.03  188.43(-0.11 187.37(-0.18 186.82(-0.25185.72-1.4    -556(6.8)-50[-8][-27][-14]-96-90DT-0.8OpenShort?    (-7)-18-37-1-20-2.1,746
13Mar/2415   189.35  188.32  188.63(-0.05 187.7(-0.14 187.3(-0.1186.73-1.1    -649(6.8)-45[-4][-15][-6]-86-74DT-0.5OpenShort?    (-6)-7-10-13-8-1.7,751
14Mar/2414   189.35  188.32  188.73(-0.04 187.96(-0.12 187.49(-0.12187-0.9    -642(2.7)-25[-3][-15][4]-76-80DP-0.5OpenShort    (-3)-919-8-9-1.6,1451
15Mar/2413   189.35  188.32  188.81(-0.05 188.18(-0.12 187.72(-0.07186.47-1.2    -640(5.4)-50[-4][-12][-25]-92-86DT-1.3OpenShort    (-4)-5-63-6-20-2.4,1851
 
16Mar/2412   189.35  188.32  188.81(-0)  188.41(-0.03 187.86(-0.03188.2-0.5    -634(0.2)-15[0][-5][2]-47-47DP0.4OpenShort    (0)-2440-0.8,2351
17Mar/2411   189.35  188.32  188.9(-0.01 188.46(-0.12 187.92(-0.1188.09-0.5    -634(0.5)-20[-1][-13][7]-52-56DP0.2OpenShort    (-1)-71599-1,2351
18Mar/2410   189.35  188.32  188.92(-0.02 188.68(-0.16 188.11(-0.18187.67-0.7    -634(-1.7)-50[-1][-20][-9]-74-96DT-0.5OpenShort    (-1)-13-18-14-4-1.5,1451
19Mar/249   189.35  188.32  188.96(0.03 188.98(-0.1 188.44(-0.11188.16-0.5    -635(-4)0[2][-12][8]-60-100RG-0.3Wait?    (-1)-836-18-8-0.9,1351
20Mar/2315   189.77  188.69  188.91(0.01 189.18(-0.12 188.65(-0.16187.18-1.1    -439(-2.1)-45[1][-16][-25]-80-141DR-1.5HoldShort?    (0)-11-47-29-20-1.8,1544
 
21Mar/2314   189.77  188.69  188.88(0.03 189.41(-0.04 188.95(-0.03188.48-0.5    -441(-0.3)-30[2][-4][-11]-33-58DR-0.5OpenShort    (3)-2-21-14-20-0.4,2744
22Mar/2313   189.77  188.69  188.82(0.02 189.48(-0.04 189.01(-0.13189.06-0.3    -442(0.1)-30[1][-11][-4]-5-44DR0.1OpenShort    (3)-9-10-2-60.2,4044
23Mar/2312   189.77  188.69  188.77(0.01 189.55(0.03 189.25(-0.14189.32-0.2    -442(-0.1)-40[1][-10][-1]8-17DR0.1OpenShort    (2)-103-8-150.6,4344
24Mar/2311   189.77  188.69  188.75(-0.01 189.5(0.03 189.51(-0.1189.22-0.2    -442(0.1)-45[-1][-7][1]94DP-0.3OpenShort    (1)-720-25-140.5,4644
25Mar/2310   189.77  188.69  188.76(0.01 189.44(0.02 189.7(-0.09188.67-0.5    -442(-0.4)-40[1][-6][-9]1-34DR-1OpenShort    (-1)-6-4-32-20-0.1,5344
 
26Mar/239   189.77  188.69  188.74(0.01 189.4(0.03 189.87(-0.04188.79-0.4    -442(0)-50[1][-2][-23]32-20DR-1.1OpenShort?    (1)-3-52-17-200.1,7944
27Mar/2215   189.98  188.95  188.71(0.04 189.34(0.09 189.95(0.05190.240.1    -242(-1.5)-15[3][8][-3]8452CR0.3OpenShort?    (4)4-156131.5,9643
28Mar/2214   189.98  188.95  188.63(0.01 189.16(0.12 189.86(0.2190.650.3    -244(2.7)5[1][19][11]97152RG0.8SmallShort    (3)141814202,9743
29Mar/2213   189.98  188.95  188.61(0.01 188.94(0.16 189.48(0.15190.140.1    -241(2)0[1][17][10]84109RG0.7Wait    (0)11238101.7,9143
30Mar/2212   189.98  188.95  188.61(0)  188.64(0.15 189.19(0.14189.51-0.2    -239(-0.2)0[0][16][7]6686UR0.4SmallShort    (-1)10101731,9143
 
31Mar/2211   189.98  188.95  188.59(-0.01 188.36(0.11 188.93(0.1189.22-0.3    -239(-1.1)-25[-1][11][-4]5466RG0.3Wait    (0)7-211680.7,8643
32Mar/2210   189.98  188.95  188.59(-0)  188.15(0.08 188.73(0.14189.78-0.1    -240(1.4)20[0][13][20]6197UR1.2SmallShort    (1)103825201.3,7843
33Mar/229   189.98  188.95  188.6(-0.01 187.99(-0.01 188.46(0.04188.75-0.5    -239(-0.2)-5[-1][3][5]1430UR0.3SmallShort?    (-2)3210200.2,5943
34Mar/1915   190  188.76  188.62(0.01 188.01(-0.04 188.39(0.16188.69-0.6    -439(0.1)10[1][10][10]732RG0.3Wait?    (-1)111710200.1,5438
35Mar/1914   190  188.76  188.6(-0.02 188.08(-0.01 188.08(0.16188.22-0.8    -439(0.1)-15[-1][10][2]-1541UR0.2SmallShort    (0)11-185-0.4,4538
 
36Mar/1913   190  188.76  188.6(-0)  188.08(0)  187.79(0.12188.23-0.8    -439(-0.4)5[0][8][2]-1611UR0.5SmallShort    (-1)9-7256-0.5,4738
37Mar/1912   190  188.76  188.65(-0.02 188.08(-0.01 187.57(0.02188.41-0.7    -439(-0.2)-15[-1][1][6]-2216UR0.9SmallShort    (0)102913-0.3,3638
38Mar/1911   190  188.76  188.7(-0.02 188.1(-0.09 187.53(-0.05188.41-0.7    -439(-0.3)5[-1][-7][21]-38-13RG1SmallShort    (-2)-4471720-0.3,2038
39Mar/1910   190  188.76  188.74(-0.06 188.28(-0.14 187.63(-0.24187.14-1.2    -440(1.7)-35[-4][-23][1]-91-80DP-0.5OpenShort    (-4)-1714-14-12-1.8,438
40Mar/199   190  188.76  188.85(-0.09 188.55(-0.14 188.08(-0.16186.76-1.4    -438(-0.9)-50[-6][-18][-13]-110-59DT-1.5CloseShort?    (-5)-11-14-28-20-2.4,038
 
41Mar/1815   190.04  188.81  189.01(-0.11 188.81(-0.13 188.39(-0.11187.15-1.2    -439(4.4)-50[-8][-14][-19]-90-15DT-1.4OpenShort?    (-6)-8-38-21-20-2.1,1338
42Mar/1814   190.04  188.81  189.23(-0.05 189.06(-0.08 188.59(-0.05188.18-0.8    -434(1.6)-45[-4][-7][-9]-49-22DT-0.5OpenShort    (-6)-4-278-14-1.3,3438
43Mar/1813   190.04  188.81  189.33(-0.02 189.21(-0.01 188.68(-0.13188.93-0.5    -433(-0.1)-40[-1][-10][-4]-26-33DT0.3OpenShort    (-3)-9-1610-10-0.5,3738
44Mar/1812   190.04  188.81  189.36(0.01 189.22(0.06 188.92(-0.05189.37-0.3    -433(-3.5)5[1][-1][12]-26-23RG0.6Wait    (-1)-438-1-50,2438
45Mar/1811   190.04  188.81  189.34(0.02 189.11(-0.04 189.02(-0.11188.33-0.7    -436(-5.3)-15[1][-9][-5]-73-98DR-0.8OpenShort    (-1)-87-30-20-1.2,738
 
46Mar/1810   190.04  188.81  189.3(0.03 189.19(-0.01 189.23(-0.15188.15-0.8    -442(-1.5)-25[2][-11][-12]-56-130DR-1.1OpenShort    (1)-11-17-23-20-1.2,2438
47Mar/189   190.04  188.81  189.24(0.03 189.22(-0.04 189.52(-0.12188.63-0.6    -443(-5.2)-35[2][-10][-21]-22-91DR-0.9OpenShort?    (3)-9-53-11-13-0.6,4338
48Mar/1715   190.13  188.86  189.19(0.09 189.29(0.05 189.75(0.12190.12-0    -348(-6.5)25[6][12][5]18-11UT0.3OpenLong?    (5)986190.8,4843
49Mar/1714   190.13  188.86  189.02(0.09 189.2(0.03 189.53(0.17189.89-0.1    -355(-3.7)35[6][15][9]140UT0.3OpenLong    (6)12195200.7,4643
50Mar/1713   190.13  188.86  188.86(0.08 189.15(-0.04 189.2(0.02189.36-0.3    -359(-2)0[6][1][-1]10-49CR0.1HoldShort    (6)1-93140.4,5043
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA