INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 26, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $9.2600 One month high (close): $15.0300

INSG Daily Change: 1.2% Daily StdDev 6.16% INSG EMA_5_Trend: -1.69% 10Minute StdDev: $0

Latest Price : $9.67(1.2%)

Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 26, 2021
1	Mar/26	9	10.38	10.25	9.73(-0.38)	9.44(0.08)	9.56(1.04)	9.74	-0.4	-8	26(-2.3)	-25	[-6]	[14]	[27]	3	761	UR	0.5	SmallShort?	(-4)	17	23	18	20	0,53	59
Daily Trend: % Up Forces: Down Forces: 9.73(hourly_sma_20 -0.1%) Support Levels: 9.44(weak_hourly_sma_10 -3.08%) Resistance Levels: 10.25(daily_ema_10 5.24%) 10.38(daily_ema_20 6.57%)

2	Mar/25	15	10.62	10.36	9.77(-0.45)	9.43(-0.16)	9.46(0.73)	9.58	-0.6	-10	28(1.8)	-50	[-7]	[6]	[14]	-27	554	UR	0.3	SmallShort?	(-7)	12	15	9	20	-0.5,36	56
3	Mar/25	14	10.62	10.36	9.81(-0.62)	9.44(-0.4)	9.39(0.64)	9.48	-0.7	-10	26(-1.5)	-50	[-10]	[2]	[17]	-39	570	UR	0.2	SmallShort	(-7)	10	6	15	20	-0.7,29	56
4	Mar/25	13	10.62	10.36	9.87(-0.64)	9.48(-0.35)	9.33(0.02)	9.44	-0.7	-10	28(-0.7)	-50	[-10]	[-7]	[-1]	-52	311	DT	0.2	OpenShort	(-8)	0	-15	13	20	-0.9,21	56
5	Mar/25	12	10.62	10.36	9.93(-0.59)	9.51(-0.42)	9.33(-0.02)	9.54	-0.6	-10	29(-0.6)	-50	[-10]	[-8]	[23]	-55	289	DP	0.4	OpenShort	(-8)	-0	42	16	20	-0.8,15	56

6	Mar/25	11	10.62	10.36	9.99(-0.68)	9.55(-0.9)	9.33(-0.77)	9.26	-0.8	-10	29(0.8)	-50	[-11]	[-25]	[4]	-84	-160	DP	-0.1	OpenShort	(-11)	-12	3	5	20	-1.5,4	56
7	Mar/25	10	10.62	10.36	10.06(-0.68)	9.64(-1.01)	9.4(-1.03)	9.24	-0.8	-10	28(1.7)	-50	[-11]	[-30]	[-6]	-91	-322	DT	-0.3	OpenShort	(-10)	-17	9	2	-20	-1.7,2	56
8	Mar/25	9	10.62	10.36	10.13(-0.67)	9.74(-1.14)	9.5(-1.3)	9.18	-0.8	-10	27(2.6)	-50	[-11]	[-35]	[-22]	-103	-536	DT	-0.7	HoldShort?	(-11)	-21	-37	-1	-20	-2.1,0	56
9	Mar/24	15	10.86	10.5	10.2(-0.57)	9.85(-0.94)	9.63(-0.7)	9.43	-0.7	-12	24(5.1)	-50	[-9]	[-24]	[-14]	-98	-288	DT	-0.5	OpenShort?	(-8)	-11	-19	1	-20	-1.9,0	55
10	Mar/24	14	10.86	10.5	10.26(-0.43)	9.94(-0.79)	9.7(-0.7)	9.56	-0.7	-12	19(1.5)	-50	[-7]	[-22]	[-14]	-98	-384	DT	-0.4	OpenShort	(-8)	-11	-7	1	-20	-1.9,0	55

11	Mar/24	13	10.86	10.5	10.3(-0.5)	10.02(-0.8)	9.77(-1.03)	9.61	-0.6	-12	17(1.8)	-50	[-8]	[-27]	[-12]	-99	-388	DT	-0.5	OpenShort	(-5)	-17	-14	6	-20	-2,1	55
12	Mar/24	12	10.86	10.5	10.35(-0.42)	10.1(-0.82)	9.87(-1.1)	9.71	-0.6	-12	16(1.7)	-50	[-7]	[-28]	[-15]	-102	-454	DT	-0.5	HoldShort	(-7)	-18	-14	7	-20	-2.1,1	55
13	Mar/24	11	10.86	10.5	10.39(-0.4)	10.18(-0.83)	9.98(-0.99)	9.81	-0.5	-12	14(1.7)	-50	[-6]	[-26]	[-6]	-102	-380	DT	-0.6	HoldShort	(-4)	-16	3	3	-20	-2.1,1	55
14	Mar/24	10	10.86	10.5	10.43(-0.36)	10.26(-0.92)	10.08(-1.07)	9.79	-0.5	-12	12(2.5)	-50	[-6]	[-28]	[-19]	-118	-502	DT	-1.2	HoldShort	(-7)	-17	-17	-8	-20	-2.7,0	55
15	Mar/24	9	10.86	10.5	10.47(-0.21)	10.35(-0.74)	10.19(-0.79)	9.91	-0.5	-12	10(2.1)	-50	[-3]	[-22]	[-23]	-123	-508	DT	-1.5	HoldShort?	(-4)	-13	-30	-13	-20	-2.9,0	55

16	Mar/23	15	11.16	10.61	10.49(-0.12)	10.43(-0.46)	10.27(-0.59)	10.13	-0.5	-12	8(1.2)	-50	[-2]	[-15]	[-16]	-110	-376	DT	-0.9	HoldShort?	(-1)	-9	-16	-10	-20	-2.4,0	60
17	Mar/23	14	11.16	10.61	10.5(-0.03)	10.48(-0.37)	10.33(-0.56)	10.25	-0.4	-12	6(0.4)	-50	[-1]	[-14]	[-8]	-94	-370	DT	-0.6	HoldShort	(-1)	-9	-9	-9	-20	-1.8,1	60
18	Mar/23	13	11.16	10.61	10.5(-0.06)	10.52(-0.22)	10.39(-0.57)	10.32	-0.4	-12	6(0.3)	-50	[-1]	[-13]	[-11]	-84	-264	DT	-0.5	HoldShort	(1)	-9	-3	-20	-20	-1.4,1	60
19	Mar/23	12	11.16	10.61	10.51(-0.04)	10.54(-0.31)	10.45(-0.67)	10.34	-0.4	-12	6(0.2)	-50	[-1]	[-15]	[-11]	-79	-312	DT	-0.9	HoldShort	(-1)	-11	3	-35	-20	-1.4,6	60
20	Mar/23	11	11.16	10.61	10.51(-0.13)	10.57(-0.19)	10.52(-0.6)	10.32	-0.4	-12	6(0.4)	-50	[-2]	[-13]	[-22]	-67	-201	DT	-1.7	OpenShort	(0)	-10	-15	-44	-20	-1.6,23	60

21	Mar/23	10	11.16	10.61	10.52(-0.09)	10.59(-0.12)	10.58(-0.44)	10.43	-0.3	-12	5(0.1)	-50	[-2]	[-10]	[-20]	-23	-112	DT	-1.4	OpenShort	(-1)	-7	-13	-35	-20	-0.8,47	60
22	Mar/23	9	11.16	10.61	10.53(0.02)	10.6(-0.03)	10.63(-0.18)	10.53	-0.3	-12	5(-0.1)	-50	[0]	[-4]	[-11]	27	-72	DR	-0.9	OpenShort?	(0)	-3	-13	-14	-20	0,77	60
23	Mar/22	15	11.42	10.63	10.53(0.12)	10.6(0.01)	10.65(0.12)	10.63	-0.3	-14	5(-0.3)	-40	[2]	[2]	[-2]	66	-11	CR	-0.2	HoldShort?	(1)	2	-8	-0	9	0.9,93	51
24	Mar/22	14	11.42	10.63	10.52(-0.05)	10.6(0.18)	10.64(0.14)	10.69	-0.3	-14	5(-0.2)	-40	[-1]	[4]	[8]	82	261	UR	0.4	SmallShort	(1)	2	7	4	20	1.3,99	51
25	Mar/22	13	11.42	10.63	10.52(-0)	10.58(0.23)	10.63(0.32)	10.64	-0.3	-14	6(0.1)	-45	[-0]	[7]	[-1]	69	194	CR	0.1	HoldShort	(-1)	5	-1	12	-20	0.8,99	51

26	Mar/22	12	11.42	10.63	10.53(0.05)	10.56(0.33)	10.6(0.2)	10.65	-0.3	-14	6(0.1)	-40	[1]	[6]	[0]	67	110	RG	0.4	Wait	(-1)	3	0	10	-19	0.9,94	51
27	Mar/22	11	11.42	10.63	10.52(0.02)	10.53(0.41)	10.58(0.21)	10.65	-0.3	-14	5(0.1)	-25	[0]	[7]	[11]	69	163	RG	0.5	Wait	(1)	3	11	23	20	1,94	51
28	Mar/22	10	11.42	10.63	10.52(0.06)	10.49(0.2)	10.58(-0)	10.57	-0.4	-14	5(0.1)	-45	[1]	[2]	[0]	33	-22	RG	0.1	Wait	(0)	-0	-8	8	19	0.4,73	51
29	Mar/22	9	11.42	10.63	10.51(0.03)	10.47(0.14)	10.56(0.23)	10.63	-0.3	-14	5(-0.1)	-25	[1]	[5]	[13]	38	139	RG	0.6	Wait?	(1)	4	18	12	20	1,63	51
30	Mar/19	15	11.69	10.5	10.51(0.08)	10.46(0.01)	10.54(0.23)	10.49	-0.5	-17	5(0.1)	-40	[1]	[4]	[2]	1	-49	RG	-0.4	Wait?	(0)	4	-9	1	20	-0.2,56	28

31	Mar/19	14	11.69	10.5	10.5(-0.12)	10.46(0.04)	10.52(0.46)	10.56	-0.4	-17	5(-0.2)	-45	[-2]	[6]	[7]	10	313	UR	0.3	SmallShort	(1)	7	3	13	20	0.4,50	28
32	Mar/19	13	11.69	10.5	10.51(-0.07)	10.46(0.08)	10.47(0.51)	10.54	-0.4	-17	5(-0.6)	-45	[-1]	[8]	[2]	2	240	UR	0.5	SmallShort	(-1)	8	-5	20	10	0.2,47	28
33	Mar/19	12	11.69	10.5	10.52(-0.11)	10.45(0.14)	10.42(0.4)	10.58	-0.4	-17	6(-0.6)	-35	[-2]	[6]	[13]	-2	284	UR	1	SmallShort	(-1)	6	9	24	20	0.4,38	28
34	Mar/19	11	11.69	10.5	10.53(-0.18)	10.44(-0.29)	10.38(0.05)	10.51	-0.5	-17	7(-1.3)	-35	[-3]	[-2]	[19]	-28	182	DP	0.8	OpenShort	(-1)	1	16	17	20	-0.1,25	28
35	Mar/19	10	11.69	10.5	10.55(-0.33)	10.47(-0.33)	10.37(-0.3)	10.39	-0.5	-17	8(-0.7)	-50	[-5]	[-8]	[4]	-59	117	DP	0.1	OpenShort	(-4)	-4	7	0	20	-0.8,11	28

36	Mar/19	9	11.69	10.5	10.58(-0.37)	10.5(-0.23)	10.4(-0.39)	10.34	-0.5	-17	9(-0.5)	-50	[-5]	[-9]	[-5]	-73	58	DT	-0.3	OpenShort?	(-5)	-6	9	-9	-20	-1.1,5	28
37	Mar/18	15	12.01	10.4	10.62(-0.37)	10.52(-0.27)	10.44(-0.44)	10.27	-0.6	-21	9(0.1)	-50	[-5]	[-10]	[-17]	-80	-56	DT	-0.7	HoldShort?	(-5)	-6	-15	-12	-20	-1.5,8	29
38	Mar/18	14	12.01	10.4	10.66(-0.37)	10.55(-0.07)	10.49(-0.03)	10.38	-0.6	-21	9(-0.9)	-50	[-5]	[-3]	[-11]	-60	123	DT	-0.4	OpenShort	(-5)	-0	-15	-3	-20	-1.1,18	29
39	Mar/18	13	12.01	10.4	10.7(-0.38)	10.56(0.01)	10.49(-0.72)	10.49	-0.5	-21	10(-0.9)	-50	[-6]	[-12]	[-6]	-45	9	DT	0	OpenShort	(-4)	-11	-5	1	-20	-0.8,25	29
40	Mar/18	12	12.01	10.4	10.74(-0.39)	10.56(0.15)	10.57(-0.36)	10.53	-0.5	-21	11(-0.6)	-50	[-6]	[-6]	[-3]	-45	118	DT	-0.1	OpenShort	(-5)	-5	-1	2	-20	-0.7,23	29

41	Mar/18	11	12.01	10.4	10.78(-0.38)	10.54(-0.27)	10.61(0.03)	10.54	-0.5	-21	11(-0.2)	-50	[-6]	[-3]	[2]	-52	184	DP	-0.2	OpenShort	(-6)	0	5	-13	20	-0.8,18	29
42	Mar/18	10	12.01	10.4	10.82(-0.36)	10.57(-0.13)	10.61(-0)	10.5	-0.5	-21	12(0.1)	-50	[-5]	[-3]	[2]	-48	75	DP	-0.3	OpenShort	(-5)	-0	11	-2	-19	-1,27	29
43	Mar/18	9	12.01	10.4	10.86(-0.34)	10.58(-0.44)	10.61(-0.11)	10.42	-0.6	-21	12(0.5)	-50	[-5]	[-7]	[-21]	-51	-85	DT	-0.6	OpenShort?	(-5)	-2	-56	5	-20	-1.4,34	29
44	Mar/17	15	12.31	10.33	10.9(-0.05)	10.63(0.02)	10.62(0.65)	10.86	-0.5	-24	11(0.5)	-10	[-1]	[9]	[22]	-13	184	UR	0.8	SmallShort?	(-3)	9	16	19	20	-0.1,40	30
45	Mar/17	14	12.31	10.33	10.91(0.04)	10.63(-0.32)	10.55(0.67)	10.74	-0.5	-24	11(-0.1)	-0	[1]	[8]	[22]	-41	-23	RG	0.6	Wait	(-3)	10	28	13	20	-0.6,24	30

46	Mar/17	13	12.31	10.33	10.91(-0)	10.66(-0.51)	10.48(-0.47)	10.53	-0.6	-24	11(0.2)	-50	[-0]	[-11]	[2]	-67	-473	DP	0.2	OpenShort	(-1)	-7	3	4	0	-1.2,13	30
47	Mar/17	12	12.31	10.33	10.91(-0.09)	10.71(-0.56)	10.53(-0.26)	10.51	-0.6	-24	10(0.3)	-50	[-1]	[-8]	[3]	-71	-341	DP	-0.1	OpenShort	(0)	-4	4	7	0	-1.3,12	30
48	Mar/17	11	12.31	10.33	10.92(-0.09)	10.77(-0.65)	10.56(-0.68)	10.48	-0.6	-24	10(0.3)	-50	[-1]	[-15]	[-11]	-80	-487	DT	-0.3	HoldShort	(-1)	-10	-3	-27	-20	-1.5,8	30
49	Mar/17	10	12.31	10.33	10.93(-0.05)	10.84(-0.76)	10.63(-0.69)	10.5	-0.6	-24	10(0.2)	-50	[-1]	[-16]	[-1]	-78	-520	DT	-0.5	HoldShort	(-1)	-10	16	-26	-20	-1.5,10	30
50	Mar/17	9	12.31	10.33	10.94(-0.05)	10.92(-0.92)	10.7(-1.36)	10.38	-0.7	-24	10(-0.1)	-50	[-1]	[-27]	[-39]	-93	-820	DT	-1.1	HoldShort?	(-3)	-20	-51	-31	-20	-2,7	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI