|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $496.1600 One month high (close): $567.3600
ALGN Daily Change: 0.69% Daily StdDev 3.07% ALGN EMA_5_Trend: -0.37% 10Minute StdDev: $5.723
Latest Price : $521.91(0.69%) | Tue. Mar 30, 2021($6.1) Mon. Mar 29, 2021($4.8) Fri. Mar 26, 2021($6) Thu. Mar 25, 2021($5.7) Wed. Mar 24, 2021($6.5) Tue. Mar 23, 2021($5.2) Mon. Mar 22, 2021($3.9) Fri. Mar 19, 2021($4)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 9 | 529.73 | 527.89 | 515.21(-0.11) | 509.1(0.04) | 512.48(0.62) | 518.1 | -0.6 | | -4 | 43(-2.3) | 15 | [-4] | [19] | [20] | 26 | 312 | UR | 0.7 | SmallShort? | | (-4) | 20 | 19 | 23 | 20 | 0.3,68 | 60 | Sample size 50 Avg positive next hour return: 0.57%(66%) Avg negative next hour return: -0.63%(34%)
Daily Trend: %
Up Forces:
Down Forces: 515.21(hourly_sma_20 -0.56%)
Support Levels: 509.1(weak_hourly_sma_10 -1.74%)
Resistance Levels: 527.89(daily_ema_10 1.89%) 529.73(daily_ema_20 2.24%)
|
| | | 2 | Mar/25 | 15 | 531.86 | 529.23 | 515.76(-0.13) | 508.91(-0.06) | 509.32(0.5) | 515.23 | -0.8 | | -4 | 45(-1.8) | 10 | [-4] | [13] | [25] | -5 | 230 | UR | 0.7 | SmallShort? | | (-5) | 16 | 43 | 18 | 20 | -0.1,48 | 47 | | 3 | Mar/25 | 14 | 531.86 | 529.23 | 516.44(-0.22) | 509.2(-0.17) | 506.8(0.29) | 508.88 | -1.2 | | -4 | 47(-2.8) | -40 | [-7] | [3] | [2] | -35 | 125 | UR | 0.2 | SmallShort | | (-7) | 9 | -10 | 19 | 20 | -0.8,35 | 47 | | 4 | Mar/25 | 13 | 531.86 | 529.23 | 517.59(-0.24) | 510.04(-0.08) | 505.36(0.08) | 510.39 | -1.1 | | -4 | 50(-1.9) | -40 | [-8] | [-2] | [6] | -43 | 103 | DP | 0.5 | OpenShort | | (-8) | 3 | 4 | 18 | 20 | -0.7,25 | 47 | | 5 | Mar/25 | 12 | 531.86 | 529.23 | 518.84(-0.24) | 510.43(-0.2) | 504.93(-0.16) | 509.79 | -1.1 | | -4 | 52(-1.5) | -20 | [-8] | [-12] | [23] | -60 | 15 | DP | 0.5 | OpenShort | | (-9) | -5 | 52 | 16 | 20 | -0.9,13 | 47 | | | | |
| 6 | Mar/25 | 11 | 531.86 | 529.23 | 520.06(-0.32) | 511.44(-0.37) | 505.72(-0.55) | 502.3 | -1.5 | | -4 | 53(1.5) | -50 | [-10] | [-28] | [-4] | -91 | -169 | DT | -0.3 | OpenShort | | (-11) | -18 | -2 | 2 | -20 | -1.7,2 | 47 | | 7 | Mar/25 | 10 | 531.86 | 529.23 | 521.74(-0.33) | 513.35(-0.4) | 508.49(-0.61) | 502.63 | -1.5 | | -4 | 52(3.1) | -50 | [-11] | [-30] | [-4] | -97 | -205 | DT | -0.6 | OpenShort | | (-11) | -20 | 7 | -4 | -20 | -1.9,1 | 47 | | 8 | Mar/25 | 9 | 531.86 | 529.23 | 523.47(-0.33) | 515.4(-0.46) | 511.6(-0.61) | 501.69 | -1.5 | | -4 | 49(6.1) | -50 | [-11] | [-31] | [-24] | -108 | -255 | DT | -1 | HoldShort? | | (-13) | -20 | -45 | -11 | -20 | -2.3,0 | 47 | | 9 | Mar/24 | 15 | 533.73 | 531.46 | 525.19(-0.24) | 517.79(-0.38) | 514.73(-0.23) | 508.27 | -1.2 | | -5 | 43(7.1) | -50 | [-8] | [-17] | [-17] | -97 | -149 | DT | -0.8 | OpenShort? | | (-10) | -7 | -37 | -7 | -20 | -2,3 | 49 | | 10 | Mar/24 | 14 | 533.73 | 531.46 | 526.45(-0.15) | 519.76(-0.3) | 515.92(-0.24) | 513.74 | -0.9 | | -5 | 36(2.7) | -45 | [-5] | [-15] | [-7] | -84 | -156 | DT | -0.3 | OpenShort | | (-7) | -8 | -16 | 2 | -18 | -1.7,9 | 49 | | | | |
| 11 | Mar/24 | 13 | 533.73 | 531.46 | 527.26(-0.1) | 521.32(-0.25) | 517.16(-0.2) | 516.15 | -0.8 | | -5 | 33(2.1) | -35 | [-3] | [-12] | [-4] | -76 | -164 | DT | -0.1 | OpenShort | | (-5) | -6 | -13 | 13 | -17 | -1.6,14 | 49 | | 12 | Mar/24 | 12 | 533.73 | 531.46 | 527.8(-0.11) | 522.62(-0.2) | 518.21(-0.19) | 518.14 | -0.7 | | -5 | 31(1.7) | -40 | [-4] | [-11] | [1] | -77 | -122 | DP | -0 | OpenShort | | (-3) | -6 | 5 | 7 | -17 | -1.5,11 | 49 | | 13 | Mar/24 | 11 | 533.73 | 531.46 | 528.37(-0.12) | 523.69(-0.28) | 519.21(-0.32) | 517.36 | -0.8 | | -5 | 29(2.3) | -35 | [-4] | [-17] | [5] | -90 | -173 | DP | -0.3 | OpenShort | | (-4) | -10 | 21 | -1 | -20 | -1.8,5 | 49 | | 14 | Mar/24 | 10 | 533.73 | 531.46 | 528.99(-0.11) | 525.14(-0.4) | 520.85(-0.52) | 514.24 | -0.9 | | -5 | 27(2.8) | -50 | [-4] | [-25] | [-20] | -115 | -300 | DT | -1.2 | HoldShort | | (-5) | -17 | -38 | -13 | -20 | -2.6,0 | 49 | | 15 | Mar/24 | 9 | 533.73 | 531.46 | 528.99(-0) | 527.26(-0.27) | 523.6(-0.36) | 519.9 | -0.7 | | -5 | 24(-1.2) | -40 | [-0] | [-17] | [-9] | -98 | -264 | DR | -0.7 | HoldShort? | | (-2) | -12 | -10 | -14 | -20 | -1.9,0 | 49 | | | | |
| 16 | Mar/23 | 15 | 537.01 | 532.43 | 529.59(0.04) | 528.69(-0.27) | 525.49(-0.29) | 521.4 | -0.7 | | -5 | 25(-0.6) | -35 | [1] | [-14] | [-10] | -88 | -254 | DR | -0.8 | HoldShort? | | (1) | -9 | -11 | -21 | -20 | -1.5,0 | 49 | | 17 | Mar/23 | 14 | 537.01 | 532.43 | 529.38(0.03) | 530.12(-0.27) | 527.03(-0.22) | 523.13 | -0.7 | | -5 | 26(0.2) | -35 | [1] | [-12] | [-12] | -75 | -201 | DR | -0.7 | HoldShort | | (2) | -7 | -16 | -24 | -20 | -1.1,3 | 49 | | 18 | Mar/23 | 13 | 537.01 | 532.43 | 529.23(0.01) | 531.54(-0.2) | 528.17(-0.24) | 525.58 | -0.5 | | -5 | 26(0) | -35 | [0] | [-11] | [-11] | -56 | -134 | DR | -0.5 | OpenShort | | (2) | -8 | -16 | -19 | -20 | -0.7,12 | 49 | | 19 | Mar/23 | 12 | 537.01 | 532.43 | 529.16(0.02) | 532.59(-0.1) | 529.44(-0.28) | 527.98 | -0.4 | | -5 | 26(0) | -45 | [1] | [-11] | [-9] | -25 | -104 | DR | -0.3 | OpenShort | | (1) | -9 | -9 | -15 | -20 | -0.2,30 | 49 | | 20 | Mar/23 | 11 | 537.01 | 532.43 | 529.05(0.02) | 533.14(-0.01) | 530.92(-0.18) | 529.35 | -0.4 | | -5 | 26(-0.4) | -35 | [1] | [-6] | [-6] | -3 | -51 | DR | -0.3 | OpenShort | | (1) | -6 | 2 | -17 | -20 | 0.1,45 | 49 | | | | |
| 21 | Mar/23 | 10 | 537.01 | 532.43 | 528.93(0.04) | 533.2(0.04) | 531.89(-0.25) | 529.1 | -0.4 | | -5 | 26(-0.3) | -35 | [1] | [-8] | [-8] | 2 | -95 | DR | -0.5 | OpenShort | | (1) | -8 | 2 | -22 | -20 | 0,52 | 49 | | 22 | Mar/23 | 9 | 537.01 | 532.43 | 528.71(0.04) | 532.99(-0.01) | 533.21(-0.32) | 528.84 | -0.4 | | -5 | 26(0) | -45 | [1] | [-11] | [-13] | 21 | -113 | DR | -0.8 | OpenShort? | | (1) | -10 | -20 | -14 | -20 | 0,71 | 49 | | 23 | Mar/22 | 15 | 539.4 | 532.61 | 528.51(0.02) | 533.05(0.04) | 534.92(-0.15) | 531.93 | -0.3 | | -4 | 26(-2.4) | -40 | [1] | [-3] | [-11] | 47 | 8 | DR | -0.5 | OpenShort? | | (2) | -5 | -22 | -9 | -20 | 0.6,82 | 43 | | 24 | Mar/22 | 14 | 539.4 | 532.61 | 528.39(-0.08) | 532.83(0.17) | 535.74(0.07) | 535.4 | -0.2 | | -4 | 29(-0.5) | -40 | [-3] | [5] | [2] | 67 | 223 | UR | -0.1 | SmallShort | | (2) | 2 | 8 | -6 | -1 | 1.1,89 | 43 | | 25 | Mar/22 | 13 | 539.4 | 532.61 | 528.79(-0.03) | 531.93(0.27) | 535.36(0.16) | 534.18 | -0.2 | | -4 | 29(0.4) | -40 | [-1] | [10] | [-6] | 62 | 166 | RG | -0.2 | Wait | | (-3) | 5 | -10 | -1 | -20 | 0.8,92 | 43 | | | | |
| 26 | Mar/22 | 12 | 539.4 | 532.61 | 528.96(0.06) | 530.49(0.35) | 534.52(0.33) | 535.72 | -0.2 | | -4 | 29(0.8) | -15 | [2] | [18] | [-2] | 75 | 153 | CR | 0.2 | HoldShort | | (-1) | 11 | -11 | 13 | -4 | 1.1,97 | 43 | | 27 | Mar/22 | 11 | 539.4 | 532.61 | 528.63(0.07) | 528.65(0.33) | 532.76(0.3) | 537.36 | -0.1 | | -4 | 28(1.2) | 10 | [2] | [17] | [10] | 85 | 173 | RG | 0.7 | Wait | | (3) | 10 | 9 | 22 | 20 | 1.4,100 | 43 | | 28 | Mar/22 | 10 | 539.4 | 532.61 | 528.28(0.05) | 526.92(0.23) | 531.19(0.24) | 536.04 | -0.2 | | -4 | 27(0.7) | 15 | [2] | [13] | [16] | 66 | 162 | UT | 0.8 | OpenLong | | (2) | 8 | 17 | 26 | 20 | 1.3,83 | 43 | | 29 | Mar/22 | 9 | 539.4 | 532.61 | 528.04(0.01) | 525.73(0.15) | 529.92(0.27) | 533.5 | -0.3 | | -4 | 26(0.3) | 5 | [0] | [12] | [16] | 35 | 155 | RG | 0.6 | Wait? | | (1) | 9 | 23 | 13 | 20 | 0.9,62 | 43 | | 30 | Mar/19 | 15 | 541.71 | 529.59 | 528(-0.02) | 524.97(0.06) | 528.49(0.38) | 529.97 | -0.5 | | -9 | 26(0) | -15 | [-1] | [12] | [13] | 19 | 147 | UR | 0.3 | SmallShort? | | (-1) | 12 | 20 | 13 | 20 | 0.3,61 | 43 | | | | |
| 31 | Mar/19 | 14 | 541.71 | 529.59 | 528.09(-0.15) | 524.65(0.04) | 526.47(0.37) | 526.93 | -0.6 | | -9 | 26(-2.7) | -50 | [-5] | [11] | [-2] | -11 | 208 | RG | 0.1 | Wait | | (-2) | 12 | -17 | 12 | 20 | -0.2,44 | 43 | | 32 | Mar/19 | 13 | 541.71 | 529.59 | 528.88(-0.13) | 524.43(0.09) | 524.54(0.36) | 529.51 | -0.5 | | -9 | 29(-3.2) | -45 | [-4] | [11] | [8] | -5 | 215 | UR | 0.7 | SmallShort | | (-5) | 12 | -1 | 24 | 20 | 0.1,43 | 43 | | 33 | Mar/19 | 12 | 541.71 | 529.59 | 529.56(-0.15) | 524.43(0) | 522.66(0.21) | 529.7 | -0.5 | | -9 | 32(-2) | -35 | [-5] | [5] | [17] | -19 | 191 | UR | 0.9 | SmallShort | | (-5) | 7 | 22 | 24 | 20 | 0,31 | 43 | | 34 | Mar/19 | 11 | 541.71 | 529.59 | 530.37(-0.16) | 523.94(-0.33) | 521.54(0.02) | 526.37 | -0.6 | | -9 | 34(-3.3) | -35 | [-5] | [-7] | [25] | -48 | 76 | DP | 0.6 | OpenShort | | (-7) | 1 | 44 | 12 | 20 | -0.5,15 | 43 | | 35 | Mar/19 | 10 | 541.71 | 529.59 | 531.25(-0.28) | 525.66(-0.34) | 521.44(-0.27) | 519.84 | -0.9 | | -9 | 37(-0.5) | -50 | [-9] | [-18] | [5] | -77 | -11 | DP | -0.2 | OpenShort | | (-8) | -9 | 17 | -1 | -7 | -1.2,3 | 43 | | | | |
| 36 | Mar/19 | 9 | 541.71 | 529.59 | 532.75(-0.28) | 527.43(-0.22) | 522.84(-0.28) | 517.28 | -1 | | -9 | 38(-2.1) | -50 | [-9] | [-16] | [-14] | -90 | -93 | DT | -0.6 | HoldShort? | | (-11) | -9 | -19 | -6 | -20 | -1.6,0 | 43 | | 37 | Mar/18 | 15 | 544.87 | 530.12 | 534.26(-0.34) | 528.62(-0.19) | 524.32(-0.18) | 520.09 | -0.9 | | -10 | 40(1.6) | -50 | [-11] | [-13] | [-15] | -83 | 8 | DT | -0.4 | OpenShort? | | (-9) | -6 | -27 | -3 | -20 | -1.4,2 | 40 | | 38 | Mar/18 | 14 | 544.87 | 530.12 | 536.1(-0.3) | 529.64(-0.13) | 525.27(-0.2) | 524.12 | -0.8 | | -10 | 38(-1.2) | -50 | [-10] | [-12] | [-7] | -75 | 14 | DT | -0.1 | HoldShort | | (-11) | -7 | -12 | 4 | -20 | -1.2,5 | 40 | | 39 | Mar/18 | 13 | 544.87 | 530.12 | 537.69(-0.28) | 530.35(-0.13) | 526.34(-0.67) | 525.89 | -0.7 | | -10 | 39(-1) | -50 | [-9] | [-27] | [-4] | -73 | -113 | DT | -0 | OpenShort | | (-10) | -22 | -6 | 1 | -20 | -1.1,5 | 40 | | 40 | Mar/18 | 12 | 544.87 | 530.12 | 539.2(-0.27) | 531.03(-0.09) | 529.87(-0.41) | 526.81 | -0.7 | | -10 | 40(-0.5) | -50 | [-9] | [-18] | [1] | -75 | -71 | DP | -0.3 | OpenShort | | (-10) | -13 | 14 | -6 | -20 | -1.1,3 | 40 | | | | |
| 41 | Mar/18 | 11 | 544.87 | 530.12 | 540.68(-0.3) | 531.53(-0.34) | 532.03(-0.17) | 524.69 | -0.7 | | -10 | 41(1.9) | -50 | [-10] | [-15] | [-5] | -88 | -60 | DT | -0.7 | OpenShort | | (-11) | -6 | -1 | -21 | -18 | -1.5,0 | 40 | | 42 | Mar/18 | 10 | 544.87 | 530.12 | 542.3(-0.23) | 533.32(-0.34) | 532.91(-0.21) | 524.85 | -0.7 | | -10 | 39(2.1) | -50 | [-8] | [-15] | [-14] | -75 | -152 | DT | -0.8 | OpenShort | | (-11) | -7 | -30 | -5 | -20 | -1.7,18 | 40 | | 43 | Mar/18 | 9 | 544.87 | 530.12 | 543.56(-0.22) | 535.16(-0.3) | 534.02(-0.06) | 529.48 | -0.6 | | -10 | 37(1.7) | -50 | [-7] | [-10] | [-29] | -57 | -69 | DT | -0.5 | OpenShort? | | (-7) | -2 | -89 | 11 | -9 | -1.4,28 | 40 | | 44 | Mar/17 | 15 | 548.57 | 530.72 | 544.77(-0.07) | 536.79(-0.01) | 534.37(0.41) | 543.53 | -0.2 | | -10 | 35(0.5) | -10 | [-2] | [13] | [23] | -26 | 142 | UR | 1 | SmallShort? | | (-4) | 13 | 38 | 20 | 20 | -0.1,27 | 47 | | 45 | Mar/17 | 14 | 548.57 | 530.72 | 545.13(0.04) | 536.83(-0.23) | 532.2(0.22) | 537.59 | -0.4 | | -10 | 35(-0.7) | 15 | [1] | [4] | [25] | -60 | -125 | UT | 0.6 | OpenLong | | (-5) | 7 | 55 | 9 | 20 | -0.8,10 | 47 | | | | |
| 46 | Mar/17 | 13 | 548.57 | 530.72 | 544.94(-0.04) | 538.08(-0.34) | 531.03(-0.51) | 529.13 | -0.7 | | -10 | 35(1.2) | -50 | [-1] | [-23] | [-7] | -90 | -374 | DT | -0.2 | OpenShort | | (-1) | -17 | -8 | -6 | -20 | -1.6,0 | 47 | | 47 | Mar/17 | 12 | 548.57 | 530.72 | 545.14(-0.04) | 539.9(-0.49) | 533.73(-0.48) | 530.38 | -0.6 | | -10 | 34(0.9) | -50 | [-1] | [-24] | [-5] | -87 | -348 | DT | -0.3 | HoldShort | | (-1) | -16 | -6 | -9 | -20 | -1.5,1 | 47 | | 48 | Mar/17 | 11 | 548.57 | 530.72 | 545.37(-0.03) | 542.56(-0.45) | 536.29(-0.54) | 531.21 | -0.6 | | -10 | 33(0.5) | -50 | [-1] | [-25] | [-12] | -87 | -361 | DT | -0.5 | HoldShort | | (-1) | -18 | -9 | -29 | -20 | -1.5,1 | 47 | | 49 | Mar/17 | 10 | 548.57 | 530.72 | 545.52(-0.01) | 545.03(-0.43) | 539.22(-0.42) | 532.67 | -0.6 | | -10 | 33(-0.1) | -50 | [-0] | [-21] | [-8] | -71 | -332 | DT | -0.7 | OpenShort | | (-0) | -14 | 6 | -24 | -20 | -1.4,14 | 47 | | 50 | Mar/17 | 9 | 548.57 | 530.72 | 545.55(-0.01) | 547.36(-0.45) | 541.47(-0.67) | 531.76 | -0.6 | | -10 | 33(0.4) | -50 | [-0] | [-30] | [-35] | -61 | -400 | DT | -1.1 | OpenShort? | | (-0) | -22 | -69 | -20 | -20 | -1.5,27 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|