|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $250.9300 One month high (close): $303.8100
HD Daily Change: 2.23% Daily StdDev 1.43% HD EMA_5_Trend: 1.01% 10Minute StdDev: $3.1948
Latest Price : $303.81(2.23%) | Tue. Mar 30, 2021($1.3) Mon. Mar 29, 2021($1) Fri. Mar 26, 2021($2.9) Thu. Mar 25, 2021($1.2) Wed. Mar 24, 2021($1.7) Tue. Mar 23, 2021($2.3) Mon. Mar 22, 2021($1.4) Fri. Mar 19, 2021($1.7)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.8
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 12 | 276 | 289.02 | 295.68(0.17) | 297.75(0.28) | 299.67(0.39) | 302.08 | 1.7 | | 35 | 19(2.1) | 50 | [12] | [48] | [17] | 105 | 151 | UT | 0.8 | HoldLong | | (14) | 27 | 39 | 1 | 20 | 2.2,100 | 96 | Sample size 50 Avg positive next hour return: 0.46%(68%) Avg negative next hour return: -0.41%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 297.75(hourly_sma_10 -1.43%) 295.68(hourly_sma_20 -2.12%) 289.02(daily_ema_10 -4.32%) 276(daily_ema_20 -8.63%)
Resistance Levels:
|
| | | 2 | Mar/26 | 11 | 276 | 289.02 | 295.19(0.14) | 296.91(0.22) | 298.51(0.26) | 300.5 | 1.6 | | 35 | 17(1.7) | 50 | [10] | [36] | [11] | 103 | 108 | UT | 0.8 | HoldLong | | (11) | 18 | 21 | 5 | 20 | 2.1,100 | 96 | | 3 | Mar/26 | 10 | 276 | 289.02 | 294.78(0.12) | 296.27(0.18) | 297.72(0.23) | 299.63 | 1.5 | | 35 | 15(1) | 50 | [8] | [32] | [11] | 103 | 100 | UT | 0.8 | HoldLong | | (10) | 16 | 18 | 8 | 20 | 2.1,100 | 96 | | 4 | Mar/26 | 9 | 276 | 289.02 | 294.43(0.14) | 295.73(0.12) | 297.04(0.25) | 298.92 | 1.5 | | 35 | 14(1.3) | 50 | [10] | [32] | [19] | 101 | 77 | UT | 0.9 | HoldLong? | | (8) | 18 | 42 | 6 | 20 | 2.1,98 | 96 | | 5 | Mar/25 | 15 | 273.65 | 285.91 | 294.03(0.09) | 295.38(0.04) | 296.3(0.16) | 297.22 | 1.7 | | 33 | 13(-1.3) | 50 | [6] | [21] | [12] | 88 | 62 | UT | 0.5 | HoldLong? | | (8) | 11 | 24 | 5 | 20 | 1.6,98 | 96 | | | | |
| 6 | Mar/25 | 14 | 273.65 | 285.91 | 293.76(0.12) | 295.25(0.05) | 295.82(0.17) | 296.28 | 1.6 | | 33 | 14(-0.6) | 50 | [9] | [23] | [0] | 78 | 15 | UT | 0.2 | HoldLong | | (6) | 12 | -7 | 8 | 13 | 1.2,98 | 96 | | 7 | Mar/25 | 13 | 273.65 | 285.91 | 293.42(0.12) | 295.1(0.11) | 295.3(0.17) | 296.56 | 1.6 | | 33 | 15(-0.9) | 50 | [9] | [25] | [6] | 84 | 35 | UT | 0.6 | HoldLong | | (10) | 12 | 9 | 13 | 10 | 1.5,96 | 96 | | 8 | Mar/25 | 12 | 273.65 | 285.91 | 293.07(0.14) | 294.79(0.12) | 294.81(0.13) | 296.21 | 1.6 | | 33 | 16(-1.2) | 50 | [10] | [23] | [11] | 74 | 7 | UT | 0.6 | OpenLong | | (9) | 9 | 24 | 13 | 9 | 1.4,89 | 96 | | 9 | Mar/25 | 11 | 273.65 | 285.91 | 292.66(0.14) | 294.45(0.17) | 294.42(-0.01) | 295.23 | 1.5 | | 33 | 17(-2.3) | 50 | [10] | [15] | [2] | 54 | -47 | UT | 0.3 | OpenLong | | (10) | -1 | 10 | 1 | -15 | 1.1,76 | 96 | | 10 | Mar/25 | 10 | 273.65 | 285.91 | 292.26(0.16) | 293.96(0.11) | 294.46(-0.08) | 294.81 | 1.5 | | 33 | 19(-2) | 50 | [11] | [8] | [8] | 44 | -83 | UT | 0.1 | OpenLong | | (10) | -6 | 28 | -7 | -4 | 0.9,71 | 96 | | | | |
| 11 | Mar/25 | 9 | 273.65 | 285.91 | 291.79(0.15) | 293.62(0.05) | 294.69(-0.07) | 293.7 | 1.4 | | 33 | 21(-0.8) | 50 | [11] | [7] | [-7] | 34 | -92 | CR | -0.3 | HoldShort? | | (11) | -5 | -10 | -17 | -8 | 0.6,69 | 96 | | 12 | Mar/24 | 15 | 271.51 | 283.1 | 291.36(0.13) | 293.47(0.06) | 294.89(0.04) | 294.1 | 1.7 | | 30 | 22(-1.8) | 50 | [9] | [14] | [-4] | 51 | -26 | CR | -0.3 | HoldShort? | | (12) | 3 | -4 | -16 | 2 | 0.9,78 | 96 | | 13 | Mar/24 | 14 | 271.51 | 283.1 | 290.99(0.12) | 293.3(0.06) | 294.76(0.1) | 294.28 | 1.7 | | 30 | 24(0.1) | 50 | [9] | [18] | [-10] | 64 | 18 | CR | -0.2 | HoldShort | | (10) | 7 | -29 | -10 | 11 | 1,89 | 96 | | 14 | Mar/24 | 13 | 271.51 | 283.1 | 290.64(0.14) | 293.13(0.16) | 294.47(0.35) | 295.43 | 1.8 | | 30 | 24(1) | 50 | [10] | [39] | [-2] | 85 | 108 | CR | 0.3 | OpenShort | | (11) | 25 | -13 | 2 | 20 | 1.5,97 | 96 | | 15 | Mar/24 | 12 | 271.51 | 283.1 | 290.24(0.15) | 292.67(0.14) | 293.45(0.3) | 295.93 | 1.8 | | 30 | 23(1.5) | 50 | [11] | [35] | [16] | 98 | 128 | UT | 0.8 | OpenLong | | (12) | 21 | 31 | 9 | 20 | 1.9,100 | 96 | | | | |
| 16 | Mar/24 | 11 | 271.51 | 283.1 | 289.8(0.14) | 292.26(0.18) | 292.56(0.17) | 294.7 | 1.7 | | 30 | 21(1.1) | 50 | [10] | [27] | [14] | 93 | 76 | UT | 0.8 | OpenLong | | (10) | 12 | 31 | 15 | 19 | 1.7,100 | 96 | | 17 | Mar/24 | 10 | 271.51 | 283.1 | 289.39(0.13) | 291.74(0.14) | 292.05(0.08) | 293.47 | 1.7 | | 30 | 20(-0.2) | 50 | [9] | [19] | [7] | 78 | 34 | UT | 0.5 | HoldLong | | (10) | 6 | 17 | 3 | 12 | 1.5,90 | 96 | | 18 | Mar/24 | 9 | 271.51 | 283.1 | 289.02(0.15) | 291.34(0.16) | 291.83(0.02) | 292.81 | 1.6 | | 30 | 20(-0.6) | 50 | [11] | [16] | [20] | 70 | -10 | UT | 0.4 | OpenLong? | | (9) | 1 | 63 | -5 | 3 | 1.4,85 | 96 | | 19 | Mar/23 | 15 | 269.8 | 280.49 | 288.59(0.12) | 290.88(0.11) | 291.79(-0.04) | 290.33 | 1.7 | | 27 | 21(-2.8) | 50 | [9] | [9] | [-15] | 48 | -65 | CR | -0.5 | HoldShort? | | (8) | -3 | -29 | -13 | -20 | 0.6,83 | 81 | | 20 | Mar/23 | 14 | 269.8 | 280.49 | 288.24(0.14) | 290.56(0.21) | 291.9(-0.02) | 291.47 | 1.8 | | 27 | 24(-0.2) | 50 | [10] | [14] | [-9] | 70 | -30 | CR | -0.1 | HoldShort | | (11) | -1 | -18 | -10 | -20 | 1.1,92 | 81 | | | | |
| 21 | Mar/23 | 13 | 269.8 | 280.49 | 287.84(0.15) | 289.95(0.24) | 291.96(0.18) | 292.17 | 1.8 | | 27 | 24(0.7) | 50 | [11] | [30] | [-2] | 85 | 49 | CR | 0.1 | OpenShort | | (12) | 13 | -4 | -2 | 1 | 1.5,97 | 81 | | 22 | Mar/23 | 12 | 269.8 | 280.49 | 287.42(0.14) | 289.25(0.19) | 291.42(0.19) | 292.35 | 1.8 | | 27 | 23(1.3) | 50 | [10] | [29] | [-1] | 88 | 82 | CR | 0.3 | OpenShort | | (12) | 14 | -7 | -6 | 20 | 1.7,95 | 81 | | 23 | Mar/23 | 11 | 269.8 | 280.49 | 287.01(0.15) | 288.69(0.19) | 290.86(0.31) | 292.61 | 1.9 | | 27 | 22(2.1) | 50 | [11] | [37] | [20] | 99 | 131 | UT | 0.7 | OpenLong | | (11) | 22 | 43 | 4 | 20 | 2.1,96 | 81 | | 24 | Mar/23 | 10 | 269.8 | 280.49 | 286.58(0.12) | 288.15(0.12) | 289.97(0.26) | 290.88 | 1.7 | | 27 | 20(-0.6) | 50 | [9] | [31] | [-5] | 90 | 97 | CR | 0.4 | OpenShort | | (10) | 18 | -23 | -0 | 20 | 1.8,95 | 81 | | 25 | Mar/23 | 9 | 269.8 | 280.49 | 286.23(0.19) | 287.8(0.16) | 289.21(0.44) | 291.79 | 1.8 | | 27 | 20(0) | 50 | [14] | [46] | [27] | 105 | 112 | UT | 1 | CloseLong? | | (11) | 31 | 58 | 13 | 20 | 2.2,100 | 81 | | | | |
| 26 | Mar/22 | 15 | 268.55 | 278.02 | 285.68(0.17) | 287.34(0.1) | 287.95(0.31) | 289.49 | 1.8 | | 23 | 20(-1.6) | 50 | [12] | [35] | [4] | 88 | 40 | UT | 0.6 | HoldLong? | | (12) | 22 | -1 | 13 | 20 | 1.5,100 | 75 | | 27 | Mar/22 | 14 | 268.55 | 278.02 | 285.18(0.16) | 287.04(0.12) | 287.07(0.19) | 289.53 | 1.8 | | 23 | 22(0.6) | 50 | [11] | [27] | [18] | 91 | 43 | UT | 1 | HoldLong | | (13) | 14 | 35 | 19 | 20 | 1.7,98 | 75 | | 28 | Mar/22 | 13 | 268.55 | 278.02 | 284.74(0.13) | 286.7(0.14) | 286.52(0.06) | 288.14 | 1.7 | | 23 | 21(0) | 50 | [9] | [18] | [11] | 67 | 10 | UT | 0.7 | OpenLong | | (10) | 4 | 26 | 9 | 6 | 1.4,82 | 75 | | 29 | Mar/22 | 12 | 268.55 | 278.02 | 284.37(0.11) | 286.3(0.13) | 286.34(-0.02) | 287.13 | 1.6 | | 23 | 21(0.6) | 50 | [8] | [12] | [12] | 48 | -12 | UT | 0.3 | OpenLong | | (9) | -1 | 43 | -10 | -8 | 1.1,70 | 75 | | 30 | Mar/22 | 11 | 268.55 | 278.02 | 284.05(0.05) | 285.93(0.07) | 286.39(-0.12) | 285.45 | 1.5 | | 23 | 21(-0.1) | 50 | [4] | [1] | [-2] | 35 | -26 | CR | -0.4 | HoldShort | | (7) | -9 | 9 | -18 | -20 | 0.6,70 | 75 | | | | |
| 31 | Mar/22 | 10 | 268.55 | 278.02 | 283.9(0.05) | 285.74(0.05) | 286.73(-0.1) | 285.11 | 1.4 | | 23 | 21(0.1) | 40 | [4] | [2] | [-20] | 41 | -32 | CR | -0.7 | HoldShort | | (4) | -7 | -43 | -19 | -20 | 0.5,78 | 75 | | 32 | Mar/22 | 9 | 268.55 | 278.02 | 283.74(0.07) | 285.6(0.09) | 287.01(0.05) | 286.79 | 1.6 | | 23 | 21(0.8) | 50 | [5] | [14] | [-4] | 79 | 54 | CR | -0.1 | OpenShort? | | (7) | 4 | -11 | -8 | 9 | 1.3,96 | 75 | | 33 | Mar/19 | 15 | 267.73 | 275.07 | 283.55(0.08) | 285.33(0.11) | 286.87(0.21) | 287.22 | 1.8 | | 21 | 20(0.1) | 50 | [6] | [28] | [-0] | 89 | 103 | UT | 0.2 | HoldLong? | | (6) | 15 | -4 | -5 | 20 | 1.6,99 | 73 | | 34 | Mar/19 | 14 | 267.73 | 275.07 | 283.31(0.09) | 285.01(0.12) | 286.27(0.28) | 287.37 | 1.8 | | 21 | 20(1.7) | 50 | [6] | [33] | [4] | 98 | 121 | UT | 0.5 | OpenLong | | (7) | 20 | 5 | -2 | 20 | 1.9,100 | 73 | | 35 | Mar/19 | 13 | 267.73 | 275.07 | 283.04(0.09) | 284.66(0.23) | 285.47(0.26) | 287.18 | 1.8 | | 21 | 18(2.1) | 50 | [6] | [36] | [9] | 103 | 126 | UT | 0.9 | HoldLong | | (7) | 19 | 18 | 9 | 15 | 2.1,100 | 73 | | | | |
| 36 | Mar/19 | 12 | 267.73 | 275.07 | 282.77(0.08) | 284.02(0.24) | 284.74(0.2) | 286.5 | 1.7 | | 21 | 16(1.8) | 50 | [6] | [32] | [7] | 103 | 101 | UT | 1 | HoldLong | | (7) | 14 | 11 | 14 | 11 | 2.1,100 | 73 | | 37 | Mar/19 | 11 | 267.73 | 275.07 | 282.55(0.08) | 283.33(0.2) | 284.18(0.14) | 286.08 | 1.7 | | 21 | 14(1.9) | 50 | [6] | [26] | [20] | 103 | 76 | UT | 1.2 | HoldLong | | (6) | 10 | 49 | 12 | 20 | 2.3,95 | 73 | | 38 | Mar/19 | 10 | 267.73 | 275.07 | 282.31(0.05) | 282.78(0.12) | 283.79(0.01) | 284.2 | 1.5 | | 21 | 12(-0.4) | 50 | [4] | [13] | [8] | 75 | 24 | UT | 0.3 | HoldLong | | (4) | 1 | 21 | -1 | 10 | 1.4,90 | 73 | | 39 | Mar/19 | 9 | 267.73 | 275.07 | 282.16(0.07) | 282.44(0.1) | 283.76(-0.03) | 283.39 | 1.4 | | 21 | 13(-1.3) | 50 | [5] | [10] | [-2] | 61 | -35 | CR | -0.3 | HoldShort? | | (3) | -2 | -3 | -10 | 2 | 0.9,88 | 73 | | 40 | Mar/18 | 15 | 267.06 | 271.55 | 281.97(0.09) | 282.17(0.04) | 283.84(0.19) | 283.51 | 1.6 | | 13 | 14(-2.2) | 50 | [6] | [23] | [0] | 68 | 9 | UT | -0.2 | OpenLong? | | (5) | 14 | -6 | -1 | 20 | 1,93 | 73 | | | | |
| 41 | Mar/18 | 14 | 267.06 | 271.55 | 281.72(0.1) | 282.07(0.06) | 283.3(0.29) | 283.74 | 1.6 | | 13 | 16(-0.3) | 50 | [7] | [31] | [0] | 77 | 43 | UT | 0.3 | HoldLong | | (7) | 21 | -10 | 8 | 20 | 1.2,97 | 73 | | 42 | Mar/18 | 13 | 267.06 | 271.55 | 281.43(0.1) | 281.89(0.04) | 282.47(0.25) | 284.1 | 1.6 | | 13 | 17(0.4) | 50 | [7] | [28] | [10] | 90 | 53 | UT | 1 | HoldLong | | (9) | 18 | 1 | 33 | 20 | 1.6,100 | 73 | | 43 | Mar/18 | 12 | 267.06 | 271.55 | 281.16(0.09) | 281.77(0.05) | 281.76(0.23) | 284.05 | 1.6 | | 13 | 16(1) | 50 | [7] | [26] | [11] | 72 | 67 | UT | 1.4 | OpenLong | | (7) | 17 | 6 | 33 | 20 | 1.7,79 | 73 | | 44 | Mar/18 | 11 | 267.06 | 271.55 | 280.9(0.08) | 281.62(0.07) | 281.12(0.22) | 283.81 | 1.6 | | 13 | 15(0.2) | 50 | [6] | [26] | [32] | 52 | 74 | UT | 1.7 | OpenLong | | (7) | 16 | 78 | 15 | 20 | 1.9,54 | 73 | | 45 | Mar/18 | 10 | 267.06 | 271.55 | 280.67(0.05) | 281.43(-0.03) | 280.49(-0.12) | 280.82 | 1.3 | | 13 | 15(-1.2) | 50 | [4] | [-2] | [8] | -10 | -69 | RG | 0.2 | Wait | | (2) | -9 | 32 | -12 | -7 | 0.1,38 | 73 | | | | |
| 46 | Mar/18 | 9 | 267.06 | 271.55 | 280.52(0.04) | 281.53(-0.08) | 280.84(-0.17) | 279.59 | 1.2 | | 13 | 16(-1.2) | 35 | [3] | [-8] | [-15] | -28 | -112 | DR | -0.7 | OpenShort? | | (2) | -12 | -26 | -21 | -20 | -0.6,37 | 73 | | 47 | Mar/17 | 15 | 266.88 | 268.37 | 280.42(0.06) | 281.77(-0.03) | 281.31(-0.16) | 280.56 | 1.3 | | 7 | 17(-5.6) | 40 | [4] | [-7] | [-7] | 7 | -98 | DR | -0.4 | OpenShort? | | (4) | -12 | -7 | -20 | -20 | 0.1,54 | 74 | | 48 | Mar/17 | 14 | 266.88 | 268.37 | 280.25(0.14) | 281.85(-0.01) | 281.77(-0.12) | 280.82 | 1.4 | | 7 | 23(-3.8) | 50 | [10] | [-2] | [1] | 25 | -147 | RG | -0.4 | Wait | | (5) | -9 | 4 | 8 | -20 | 0.2,70 | 74 | | 49 | Mar/17 | 13 | 266.88 | 268.37 | 279.87(0.13) | 281.87(0.04) | 282.11(-0.09) | 280.67 | 1.3 | | 7 | 27(-3.2) | 50 | [9] | [2] | [-17] | 35 | -120 | CR | -0.5 | HoldShort | | (10) | -7 | -49 | 12 | -20 | 0.3,77 | 74 | | 50 | Mar/17 | 12 | 266.88 | 268.37 | 279.5(0.17) | 281.77(0.14) | 282.37(0.05) | 282.56 | 1.5 | | 7 | 30(-2.6) | 50 | [12] | [16] | [8] | 67 | -44 | UT | 0.1 | OpenLong | | (13) | 4 | 17 | 22 | -10 | 1,92 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|