|
|
| ^ GTEC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
GTEC Trading Signals: Hourly Price Forecast and Prediction(Greenland Technologies)
One month low (close): $11.2700 One month high (close): $15.2300
GTEC Daily Change: 2.97% Daily StdDev 13.06% GTEC EMA_5_Trend: 1.32% 10Minute StdDev: $0
Latest Price : $15.23(2.97%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| GTEC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.5
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 10 | 13.27 | 14.45 | 13.22(0.36) | 14.68(0.09) | 14.83(0.61) | 15 | 1.3 | | 7 | 327(1) | 50 | [3] | [7] | [13] | 58 | 1138 | UT | 0 | OpenLong | | (3) | 5 | 1 | 1 | 20 | 0.4,98 | 80 | Sample size 14 Avg positive next hour return: 0.32%(57%) Avg negative next hour return: -17.09%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.68(hourly_sma_10 -2.13%) 14.45(daily_ema_10 -3.67%) 13.27(daily_ema_20 -11.53%) 13.22(hourly_sma_20 -11.87%)
Resistance Levels:
|
| | | 2 | Mar/26 | 9 | 13.27 | 14.45 | 13.17(0.3) | 14.67(11.4) | 14.74(1.06) | 14.98 | 1.3 | | 7 | 326(1) | -30 | [2] | [54] | [-129] | 56 | 1330 | CR | 0.1 | HoldShort? | | (3) | 8 | 10 | 1 | -20 | 0.4,96 | 80 | | 3 | Mar/25 | 15 | 13.1 | 14.22 | 13.13(0.24) | 13.17(0.14) | 14.59(0.36) | 14.79 | 1.4 | | 6 | 325(-17.5) | 50 | [2] | [5] | [53] | 56 | 1114 | UT | 0 | OpenLong? | | (2) | 3 | 8 | 1 | 20 | 0.4,96 | 73 | | 4 | Mar/25 | 14 | 13.1 | 14.22 | 13.1(0.22) | 13.15(-0.15) | 14.54(0.14) | 14.64 | 1.2 | | 6 | 342(-65.2) | 50 | [2] | [2] | [54] | 55 | 994 | UT | 0 | OpenLong | | (1) | 1 | -4 | -1 | 20 | 0.4,95 | 73 | | 5 | Mar/25 | 13 | 13.1 | 14.22 | 13.07(5.95) | 13.17(-0.5) | 14.52(-0.1) | 14.72 | 1.3 | | 6 | 408(-49.2) | 50 | [45] | [10] | [72] | 52 | -4774 | UT | 0 | OpenLong | | (2) | -1 | 8 | -2 | 20 | 0.3,94 | 73 | | | | |
| 6 | Mar/25 | 12 | 13.1 | 14.22 | 12.34(6.32) | 13.24(-0.25) | 14.53(-0.43) | 14.57 | 1.2 | | 6 | 457(1) | 50 | [48] | [9] | [66] | 54 | -4675 | UT | 0 | OpenLong | | (47) | -3 | 20 | -2 | 20 | 0.4,94 | 73 | | 7 | Mar/25 | 11 | 13.1 | 14.22 | 11.61(0.12) | 13.27(-0.24) | 14.59(24.15) | 14.2 | 0.9 | | 6 | 456(0.3) | 50 | [1] | [184] | [41] | 57 | 8211 | UT | -0.1 | OpenLong | | (49) | 183 | -18 | 9 | 20 | 0.5,94 | 73 | | 8 | Mar/25 | 10 | 13.1 | 14.22 | 11.6(0.26) | 13.3(0.04) | 11.75(-0.12) | 14.55 | 1.2 | | 6 | 455(1) | 50 | [2] | [1] | [60] | 58 | 2247 | UT | 0.5 | OpenLong | | (2) | -1 | 0 | 10 | 20 | 0.5,95 | 73 | | 9 | Mar/25 | 9 | 13.1 | 14.22 | 11.57(0.26) | 13.29(12.25) | 11.76(-0.51) | 14.55 | 1.2 | | 6 | 454(0.8) | -35 | [2] | [44] | [-123] | 59 | 2181 | CR | 0.5 | HoldShort? | | (2) | -4 | -12 | 32 | -20 | 0.5,96 | 73 | | 10 | Mar/24 | 15 | 12.96 | 14 | 11.54(0.3) | 11.84(0.68) | 11.82(-0.99) | 14.79 | 1.5 | | 5 | 454(-21.5) | 50 | [2] | [-3] | [120] | 29 | 2262 | RG | 0.5 | Wait? | | (3) | -8 | -4 | -10 | 20 | 0.6,64 | 74 | | | | |
| 11 | Mar/24 | 14 | 12.96 | 14 | 11.51(0.36) | 11.76(0.7) | 11.94(-0.12) | 14.87 | 1.6 | | 5 | 475(1.4) | 50 | [3] | [4] | [154] | 29 | 2534 | UT | 0.5 | OpenLong | | (3) | -1 | 0 | -11 | 20 | 0.6,64 | 74 | | 12 | Mar/24 | 13 | 12.96 | 14 | 11.47(-5.81) | 11.68(-10.78) | 11.95(-19.54) | 0 | -10.9 | | 5 | 474(51.7) | -50 | [-44] | [-197] | [-529] | -36 | -9069 | DT | -2.1 | OpenShort | | (-46) | -147 | -752 | -34 | -20 | -2,64 | 74 | | 13 | Mar/24 | 12 | 12.96 | 14 | 12.18(0.23) | 13.09(0.34) | 14.85(0.17) | 14.61 | 1.4 | | 5 | 422(0.6) | 50 | [2] | [4] | [51] | 60 | 1814 | UT | -0 | OpenLong | | (1) | 1 | -11 | -2 | 20 | 0.5,97 | 74 | | 14 | Mar/24 | 11 | 12.96 | 14 | 12.15(0.22) | 13.05(0.59) | 14.83(25.05) | 14.83 | 1.6 | | 5 | 421(-50) | 50 | [2] | [192] | [57] | 62 | 8257 | UT | 0 | OpenLong | | (3) | 189 | -27 | 10 | 20 | 0.5,99 | 74 | | 15 | Mar/24 | 10 | 12.96 | 14 | 12.12(6.75) | 12.97(13.43) | 11.86(2.42) | 15.38 | 2 | | 5 | 471(2.5) | 20 | [51] | [83] | [-73] | 65 | -3463 | CR | 0.6 | HoldShort | | (4) | 18 | 22 | 11 | -20 | 0.6,100 | 74 | | | | |
| 16 | Mar/24 | 9 | 12.96 | 14 | 11.35(0.25) | 11.43(14.99) | 11.58(1.57) | 14.95 | 1.7 | | 5 | 469(2.1) | 30 | [2] | [70] | [-22] | 65 | 3316 | CR | 0.6 | HoldShort? | | (53) | 12 | 24 | 33 | -20 | 0.6,100 | 74 | | 17 | Mar/23 | 15 | 12.88 | 13.74 | 11.32(0.2) | 9.94(0.5) | 11.4(0.61) | 14.49 | 1.4 | | 5 | 467(-23.6) | 50 | [2] | [8] | [195] | 32 | 2747 | UT | 0.6 | OpenLong? | | (1) | 5 | 1 | -9 | 20 | 0.6,67 | 71 | | 18 | Mar/23 | 14 | 12.88 | 13.74 | 11.3(0.28) | 9.89(0.45) | 11.33(0.57) | 14.48 | 1.4 | | 5 | 490(0.7) | 50 | [2] | [8] | [261] | 31 | 2677 | UT | 0.6 | OpenLong | | (2) | 4 | 0 | -9 | 20 | 0.6,66 | 71 | | 19 | Mar/23 | 13 | 12.88 | 13.74 | 11.27(-5.9) | 9.85(-12.37) | 11.27(-20) | 0 | -11.4 | | 5 | 490(52.5) | -50 | [-44] | [-207] | [-494] | -34 | -9096 | DT | -2 | OpenShort | | (-46) | -151 | -752 | -32 | -20 | -2,66 | 71 | | 20 | Mar/23 | 12 | 12.88 | 13.74 | 11.98(-0.19) | 11.24(-0.1) | 14.09(24.81) | 13.99 | 1 | | 5 | 437(-53.6) | 45 | [-1] | [187] | [138] | 59 | 8072 | UR | -0 | SmallShort | | (-1) | 187 | -3 | 10 | 20 | 0.4,99 | 71 | | | | |
| 21 | Mar/23 | 11 | 12.88 | 13.74 | 12(6.19) | 11.25(-0.08) | 11.29(33.15) | 14.05 | 1 | | 5 | 491(-1.5) | 50 | [47] | [262] | [166] | 59 | 3810 | UT | 0.5 | OpenLong | | (-2) | 250 | -5 | 21 | 20 | 0.4,99 | 71 | | 22 | Mar/23 | 10 | 12.88 | 13.74 | 11.3(-0.26) | 11.26(-0.02) | 8.48(0.36) | 14.14 | 1.1 | | 5 | 492(-1.3) | 40 | [-2] | [3] | [221] | 62 | 2869 | UR | 1 | SmallShort | | (51) | 3 | -1 | 43 | 20 | 0.5,99 | 71 | | 23 | Mar/23 | 9 | 12.88 | 13.74 | 11.33(-0.24) | 11.26(0) | 8.45(0.28) | 14.15 | 1.1 | | 5 | 494(-0.7) | 40 | [-2] | [3] | [291] | 29 | 2796 | UR | 1 | SmallShort? | | (-2) | 2 | 2 | 25 | 20 | 0.5,66 | 71 | | 24 | Mar/22 | 15 | 12.77 | 13.47 | 11.36(-0.14) | 11.26(-0.11) | 8.43(0.42) | 14.11 | 1.2 | | 4 | 494(-23.2) | 40 | [-1] | [4] | [432] | -5 | 2673 | UR | 1 | SmallShort? | | (-2) | 3 | 0 | -18 | 20 | 0.5,33 | 65 | | 25 | Mar/22 | 14 | 12.77 | 13.47 | 11.38(-5.86) | 11.27(-0.03) | 8.39(-25.17) | 0 | -11.8 | | 4 | 518(56.4) | -50 | [-44] | [-199] | [-565] | -68 | -10438 | DT | -1.5 | OpenShort | | (-48) | -190 | 0 | -41 | -20 | -2,32 | 65 | | | | |
| 26 | Mar/22 | 13 | 12.77 | 13.47 | 12.09(-5.52) | 11.27(-11.27) | 11.21(-20.15) | 0 | -11.8 | | 4 | 461(0) | -50 | [-42] | [-203] | [-503] | -46 | -9508 | DT | -2.3 | OpenShort | | (-44) | -152 | -752 | -35 | -20 | -2.4,64 | 65 | | 27 | Mar/22 | 12 | 12.77 | 13.47 | 12.8(5.81) | 12.7(-0.04) | 14.04(-0.26) | 13.99 | 1.1 | | 4 | 461(-56.7) | 50 | [44] | [10] | [48] | 50 | -4957 | UT | -0 | OpenLong | | (0) | -2 | -3 | -3 | 20 | 0.2,95 | 65 | | 28 | Mar/22 | 11 | 12.77 | 13.47 | 12.1(6.19) | 12.7(0.06) | 14.08(-0.09) | 14.04 | 1.2 | | 4 | 518(0.8) | 50 | [47] | [12] | [51] | 54 | -4620 | UT | -0 | OpenLong | | (46) | -1 | 5 | -2 | 20 | 0.3,96 | 65 | | 29 | Mar/22 | 10 | 12.77 | 13.47 | 11.39(0.12) | 12.69(-0.17) | 14.09(-0.43) | 13.95 | 1.1 | | 4 | 517(0.8) | 50 | [1] | [-2] | [55] | 59 | 2024 | RG | -0 | Wait | | (49) | -3 | -7 | 0 | 20 | 0.5,96 | 65 | | 30 | Mar/22 | 9 | 12.77 | 13.47 | 11.38(0.3) | 12.71(-0.36) | 14.15(24.85) | 14.09 | 1.2 | | 4 | 516(1.1) | 50 | [2] | [188] | [69] | 59 | 8294 | UT | -0 | OpenLong? | | (2) | 187 | -2 | 11 | 20 | 0.5,96 | 65 | | | | |
| 31 | Mar/19 | 15 | 12.7 | 13.2 | 11.35(0.29) | 12.76(12.5) | 11.33(-0.32) | 14.13 | 1.4 | | 4 | 515(-19.3) | -45 | [2] | [46] | [-113] | 59 | 2077 | CR | 0.5 | HoldShort? | | (2) | -2 | -3 | 10 | -20 | 0.5,96 | 65 | | 32 | Mar/19 | 14 | 12.7 | 13.2 | 11.32(0.16) | 11.34(-0.49) | 11.37(0.32) | 14.18 | 1.4 | | 4 | 534(1.1) | 50 | [1] | [2] | [147] | 59 | 2451 | UT | 0.5 | OpenLong | | (2) | 2 | 3 | 32 | 20 | 0.5,96 | 65 | | 33 | Mar/19 | 13 | 12.7 | 13.2 | 11.3(0.2) | 11.4(-0.48) | 11.33(0.34) | 14.12 | 1.4 | | 4 | 533(0.6) | 50 | [2] | [2] | [153] | 27 | 2380 | UT | 0.5 | OpenLong | | (1) | 3 | -6 | -11 | 20 | 0.5,64 | 65 | | 34 | Mar/19 | 12 | 12.7 | 13.2 | 11.28(0.21) | 11.46(-0.17) | 11.29(0.16) | 14.24 | 1.5 | | 4 | 533(1.4) | 50 | [2] | [2] | [190] | 28 | 2447 | UT | 0.5 | OpenLong | | (2) | 1 | 0 | -9 | 20 | 0.5,65 | 65 | | 35 | Mar/19 | 11 | 12.7 | 13.2 | 11.26(-5.65) | 11.48(-11.04) | 11.27(-20.51) | 0 | -12.2 | | 4 | 531(57.6) | -50 | [-43] | [-206] | [-563] | -36 | -9481 | DT | -2 | OpenShort | | (-46) | -155 | -752 | -31 | -20 | -2,64 | 65 | | | | |
| 36 | Mar/19 | 10 | 12.7 | 13.2 | 11.93(0.08) | 12.9(0.08) | 14.18(25.27) | 14.29 | 1.5 | | 4 | 474(0.6) | 45 | [1] | [192] | [68] | 59 | 8240 | UT | 0 | OpenLong | | (3) | 191 | 15 | 11 | 20 | 0.5,96 | 65 | | 37 | Mar/19 | 9 | 12.7 | 13.2 | 11.93(-0) | 12.89(12.2) | 11.32(-1.21) | 14.01 | 1.3 | | 4 | 473(-0.3) | -50 | [0] | [38] | [-114] | 55 | 1445 | CR | 0.5 | HoldShort? | | (0) | -9 | 5 | 9 | -20 | 0.4,95 | 65 | | 38 | Mar/18 | 15 | 12.61 | 12.94 | 11.92(-0.12) | 11.49(13.79) | 11.46(-1.37) | 13.91 | 1.2 | | 2 | 473(10.5) | -50 | [-1] | [42] | [-63] | 57 | 1445 | RG | 0.5 | Wait? | | (-1) | -10 | -13 | 33 | -20 | 0.4,97 | 65 | | 39 | Mar/18 | 14 | 12.61 | 12.94 | 11.93(-0.46) | 10.1(0.58) | 11.62(-0.58) | 14.15 | 1.4 | | 2 | 463(-2.7) | 15 | [-3] | [-2] | [159] | 25 | 2166 | RG | 0.5 | Wait | | (0) | -4 | -20 | -13 | 20 | 0.4,65 | 65 | | 40 | Mar/18 | 13 | 12.61 | 12.94 | 11.99(-0.28) | 10.04(1.05) | 11.69(0.51) | 14.53 | 1.8 | | 2 | 466(-1.4) | 25 | [-2] | [8] | [230] | 29 | 2532 | UR | 0.6 | SmallShort | | (-2) | 4 | 0 | -11 | 20 | 0.5,66 | 65 | | | | |
| 41 | Mar/18 | 12 | 12.61 | 12.94 | 12.02(-5.94) | 9.94(-11.96) | 11.63(-19.58) | 0 | -11.8 | | 2 | 467(73) | -50 | [-45] | [-202] | [-491] | -43 | -8949 | DT | -2.3 | OpenShort | | (-48) | -147 | -752 | -33 | -20 | -2.4,67 | 65 | | 42 | Mar/18 | 11 | 12.61 | 12.94 | 12.78(-0.07) | 11.29(0.74) | 14.46(25.53) | 14.71 | 2 | | 2 | 394(0) | 30 | [-1] | [195] | [151] | 63 | 7929 | UR | 0.1 | SmallShort | | (-1) | 191 | 0 | 14 | 20 | 0.5,100 | 65 | | 43 | Mar/18 | 10 | 12.61 | 12.94 | 12.78(-0) | 11.21(0.99) | 11.52(34.32) | 14.71 | 2 | | 2 | 394(0.6) | 35 | [0] | [262] | [191] | 61 | 10033 | UR | 0.8 | SmallShort | | (-1) | 257 | 11 | 24 | 20 | 0.5,98 | 65 | | 44 | Mar/18 | 9 | 12.61 | 12.94 | 12.79(0.06) | 11.1(0.62) | 8.58(2.21) | 14.49 | 1.8 | | 2 | 393(1.3) | 35 | [0] | [20] | [245] | 56 | 1822 | UT | 1.4 | OpenLong? | | (-1) | 17 | 13 | 60 | 20 | 0.4,96 | 65 | | 45 | Mar/17 | 15 | 12.63 | 12.71 | 12.78(0.3) | 11.03(0.59) | 8.39(1.81) | 14.24 | 1.1 | | 4 | 392(113.2) | 50 | [2] | [18] | [306] | 22 | 1300 | UT | 1.4 | OpenLong? | | (-1) | 14 | 5 | 60 | 20 | 0.3,64 | 66 | | | | |
| 46 | Mar/17 | 14 | 12.63 | 12.71 | 12.74(0.51) | 10.96(0.07) | 8.24(1.47) | 14.15 | 1 | | 4 | 279(0.8) | 50 | [4] | [14] | [498] | -12 | 964 | UT | 1.4 | OpenLong | | (2) | 11 | 0 | 16 | 20 | 0.3,31 | 66 | | 47 | Mar/17 | 13 | 12.63 | 12.71 | 12.68(-4.8) | 10.95(-11.35) | 8.12(-25.47) | 0 | -8.4 | | 4 | 278(74) | -50 | [-36] | [-240] | [-471] | -123 | -11568 | DT | -1.9 | HoldShort | | (-38) | -191 | 0 | -29 | -20 | -3,2 | 66 | | 48 | Mar/17 | 12 | 12.63 | 12.71 | 13.32(-4.59) | 12.35(-10.32) | 10.9(-19.99) | 0 | -8.4 | | 4 | 204(152.1) | -50 | [-34] | [-195] | [-594] | -158 | -10398 | DT | -3.6 | HoldShort | | (-37) | -150 | -752 | -53 | -20 | -4.4,2 | 66 | | 49 | Mar/17 | 11 | 12.63 | 12.71 | 13.96(0.33) | 13.77(-1.14) | 13.62(-0.37) | 13.58 | 0.6 | | 4 | 52(-152.2) | 50 | [3] | [-5] | [10] | -59 | -695 | RG | -0.1 | Wait | | (2) | -3 | 6 | -20 | 20 | -0.5,4 | 66 | | 50 | Mar/17 | 10 | 12.63 | 12.71 | 13.91(5.06) | 13.93(-1.28) | 13.67(-0.14) | 13.48 | 0.6 | | 4 | 204(-0.2) | 50 | [38] | [5] | [-1] | -37 | -5386 | CR | -0.1 | HoldShort | | (2) | -1 | -4 | -12 | 20 | -0.1,16 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|