Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 26, 2021



GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)


One month low (close): $157.4900      One month high (close): $163.5100

GLD Daily Change: 0.28%   Daily StdDev 1%   GLD EMA_5_Trend: -0.12%   10Minute StdDev: $0.3236

Latest Price :  $162.24(0.28%)

Tue. Mar 30, 2021($1.3)   Mon. Mar 29, 2021($1)   Fri. Mar 26, 2021($0.3)   Thu. Mar 25, 2021($0.4)   Wed. Mar 24, 2021($0.3)   Tue. Mar 23, 2021($0.5)   Mon. Mar 22, 2021($0.3)   Fri. Mar 19, 2021($0.4)  

GLD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.12%  Daily EMA 20 BBV: 0.5

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.09%(100%)
     Fri. Mar. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2614   161.59  162.49  162.31(0.01 162.11(-0.02 162.29(0.06162.210.4    425(-0.8)25[1][6][-3]-19-5CR-0.2HoldShort    (0)6-10-08-0.3,3974

Daily Trend: %
Up Forces: 162.31(hourly_sma_20 0.06%)   162.49(daily_ema_10 0.17%)  
Down Forces: 162.11(hourly_sma_10 -0.06%)  
Support Levels: 161.59(daily_ema_20 -0.38%)  
Resistance Levels:
 
2Mar/2613   161.59  162.49  162.29(0.01 162.14(-0.02 162.2(0.05162.370.5    425(-1)35[1][5][3]-23UT0.5OpenLong    (2)5-216150.2,4374
3Mar/2612   161.59  162.49  162.27(0.02 162.18(-0.05 162.11(0.05162.40.6    426(-0.5)40[2][3][5]-62UT0.8OpenLong    (2)5-122190.3,3774
4Mar/2611   161.59  162.49  162.24(0.02 162.26(-0.01 162.03(0.08162.410.6    427(-0.4)50[2][8][10]-1810UT1OpenLong    (2)8201460.4,2274
5Mar/2610   161.59  162.49  162.21(0.01 162.27(-0.03 161.91(-0.01162.070.3    427(0)35[1][-2][6]-49-24RG0.4Wait    (1)-1191-2-0.4,1174
 
6Mar/269   161.59  162.49  162.2(-0.01 162.31(-0.05 161.92(-0.09161.750.1    427(0.9)10[-1][-11][-6]-71-43RG-0.4Wait?    (0)-9-12-5-15-1.2,974
7Mar/2515   161.56  162.43  162.21(-0.01 162.38(-0.05 162.07(-0.11161.940.2    226(2.1)-5[-1][-14][-5]-59-39RG-0.3Wait?    (-1)-11-4-16-8-0.7,962
8Mar/2514   161.56  162.43  162.23(-0.03 162.46(-0.01 162.25(-0.151620.3    224(-1.7)-20[-3][-16][-1]-51-17DT-0.6OpenShort    (-1)-1513-26-18-0.6,1462
9Mar/2513   161.56  162.43  162.28(-0.04 162.48(-0.02 162.49(-0.09161.770.1    226(-0.3)-35[-4][-11][-15]-55-11DT-1.6OpenShort    (-4)-9-23-34-20-1.2,2562
10Mar/2512   161.56  162.43  162.34(-0.03 162.48(-0)  162.63(-0.05162.160.4    226(-0.7)-30[-3][-6][-12]-119DT-1.1OpenShort    (-3)-5-19-26-14-0.4,4962
 
11Mar/2511   161.56  162.43  162.38(-0.02 162.52(0.04 162.71(0.01162.490.6    227(-0.4)-10[-2][2][-6]2834RG-0.5Wait    (-2)1-183-100.2,7362
12Mar/2510   161.56  162.43  162.38(0)  162.45(0.06 162.7(0.01162.80.7    227(0.3)-15[0][4][-7]4623CR0.2HoldShort    (0)1-25920.8,7662
13Mar/259   161.56  162.43  162.4(0.02 162.36(0.09 162.68(0.14163.231    227(2.3)50[2][19][20]6666UT1.2OpenLong?    (1)144421191.8,7162
14Mar/2415   161.74  162.42  162.4(0)  162.21(0.04 162.46(0.04162.490.3    -025(4.9)5[0][6][1]2020UR0.1SmallShort?    (-1)4-1540.3,6265
15Mar/2414   161.74  162.42  162.37(-0.02 162.15(0.04 162.39(0.04162.510.3    -020(-1.9)0[-2][5][5]1841UR0.3SmallShort    (1)441840.3,6065
 
16Mar/2413   161.74  162.42  162.4(-0.03 162.08(0.02 162.33(0.07162.450.3    -022(-1.3)-10[-3][7][-1]349RG0.2Wait    (-2)7-141690.1,5065
17Mar/2412   161.74  162.42  162.45(-0.02 162.04(0.03 162.21(0.1162.70.4    -023(-0.4)25[-2][11][16]667UR0.9SmallShort    (-2)103420200.5,4365
18Mar/2411   161.74  162.42  162.48(-0.03 161.99(-0.06 162.04(0.04162.140.2    -023(0.1)-10[-3][-0][3]-3522UR0.2SmallShort    (-3)4-21515-0.6,3065
19Mar/2410   161.74  162.42  162.52(-0.02 162.08(-0.06 161.97(0.04162.170.2    -023(0.3)-5[-2][0][4]-4511UR0.4SmallShort    (-3)401415-0.7,2365
20Mar/249   161.74  162.42  162.55(-0.02 162.17(-0.05 161.91(0.04162.170.2    -023(0.3)5[-2][1][9]-5411UR0.5SmallShort?    (-2)4181412-0.7,1465
 
21Mar/2315   162.03  162.36  162.57(-0.02 162.25(-0.07 161.84(-0.02161.87-0.1    -223(4.6)-15[-2][-6][1]-79-24DP0.1OpenShort?    (-2)-216-3-1.3,455
22Mar/2314   162.03  162.36  162.61(-0.02 162.36(-0.05 161.88(-0.04161.86-0.1    -218(1.1)-15[-2][-7][2]-86-40DP-0OpenShort    (-2)-456-9-1.5,255
23Mar/2313   162.03  162.36  162.65(-0.02 162.45(-0.05 161.94(-0.15161.78-0.1    -217(1.4)-35[-2][-18][-5]-97-68DT-0.3OpenShort    (-2)-15-5-8-19-1.9,155
24Mar/2312   162.03  162.36  162.69(-0.01 162.53(-0.03 162.19(-0.15161.86-0.1    -216(1.3)-25[-1][-17][-4]-97-78DT-0.8OpenShort    (-2)-152-19-20-1.9,155
25Mar/2311   162.03  162.36  162.71(-0.02 162.59(-0.08 162.43(-0.14161.83-0.1    -214(0.7)-50[-2][-19][-13]-105-66DT-1.5CloseShort    (-2)-14-13-47-12-2.2,055
 
26Mar/2310   162.03  162.36  162.71(-0)  162.72(-0.08 162.66(-0.11162.050    -214(-1.1)-30[-0][-15][-9]-73-68DR-1.6OpenShort    (-1)-11-7-35-14-1.8,2255
27Mar/239   162.03  162.36  162.74(0.01 162.85(-0.07 162.84(-0.07162.170.1    -215(-2.6)-40[1][-10][-21]-39-68DR-1.7OpenShort?    (1)-7-51-20-14-1.4,4655
28Mar/2215   162.36  162.28  162.72(0.05 162.85(-0)  162.95(0.05163.030.2    -217(0.6)25[5][8][1]35-20UT0.2OpenLong?    (4)5-2730.7,6751
29Mar/2214   162.36  162.28  162.64(-0.02 162.96(0.02 162.87(0.08163.070.2    -217(-0.4)-5[-2][10][3]3372UR0.4SmallShort    (6)8510-10.8,6351
30Mar/2213   162.36  162.28  162.68(-0.01 162.93(0.02 162.74(-0.03162.990.2    -217(-0.5)-15[-1][-1][2]2223DP0.5OpenShort    (-2)-344-10.6,5751
 
31Mar/2212   162.36  162.28  162.69(0.03 162.9(0.02 162.79(-0.05162.930.2    -218(-0.7)10[3][-2][4]15-33RG0.3Wait    (-1)-5112-10.4,5551
32Mar/2211   162.36  162.28  162.65(0.03 162.86(0.01 162.87(-0.06162.750.1    -218(-0.4)-0[3][-3][-2]3-36DR-0.2OpenShort    (2)-67-20-60.2,4851
33Mar/2210   162.36  162.28  162.61(0.02 162.85(0.01 162.97(-0.05162.640.1    -219(-0.1)0[2][-2][1]11-33RG-0.6Wait    (2)-514-17-130.1,5851
34Mar/229   162.36  162.28  162.61(0)  162.85(-0)  163.06(-0.04162.40    -219(-0.4)-45[0][-2][-20]10-20DR-1.1OpenShort?    (1)-4-48-15-17-0.3,6751
35Mar/1915   162.65  161.77  162.57(0.04 162.84(0.05 163.12(0.07163.220.2    -419(1.3)-5[4][12][-0]6317RG0.2Wait?    (3)7-7891.1,8555
 
36Mar/1914   162.65  161.77  162.5(0.03 162.76(0.08 163.01(0.09163.340.2    -418(0.8)5[3][15][4]6242RG0.6Wait    (4)941381.4,7755
37Mar/1913   162.65  161.77  162.45(0.04 162.63(0.09 162.86(0.08163.270.2    -417(0.9)15[4][15][7]5629UT0.7OpenLong    (3)8131261.5,6855
38Mar/1912   162.65  161.77  162.39(0.02 162.48(0.1 162.72(0.06163.040.1    -416(0.6)5[2][13][7]3935RG0.6Wait    (3)617831.2,5955
39Mar/1911   162.65  161.77  162.35(0.02 162.32(-0.06 162.62(0.04162.740    -416(0.2)0[2][3][5]2310RG0.2Wait    (2)464200.8,5355
40Mar/1910   162.65  161.77  162.32(0.02 162.42(-0.04 162.56(0.03162.650    -415(0)0[2][3][3]196RG0.2Wait    (2)344160.7,5155
 
41Mar/199   162.65  161.77  162.32(-0)  162.49(0.03 162.52(0.07162.59-0    -415(0.1)-10[-0][10][0]1438RG0.1Wait?    (1)7-16-30.6,4955
42Mar/1815   162.81  161.37  162.3(0.01 162.43(0.04 162.41(0.11162.6-0.1    -715(0.4)-15[1][14][3]1238RG0.4Wait?    (0)1158-20.6,4752
43Mar/1814   162.81  161.37  162.29(0.02 162.36(0.03 162.24(0.14162.52-0.1    -715(0.1)0[2][17][5]725RG0.6Wait    (1)1451800.5,4452
44Mar/1813   162.81  161.37  162.26(0.01 162.31(0.01 162.02(-0.16162.44-0.1    -715(0)-40[1][-14][2]-3-41RG0.9SmallShort    (1)-1601140.4,3752
45Mar/1812   162.81  161.37  162.25(0.01 162.29(0.03 162.28(-0.11162.44-0.1    -715(0)-25[1][-8][8]-13-28RG0.3Wait    (1)-11243-10.4,2752
 
46Mar/1811   162.81  161.37  162.25(-0)  162.24(-0.02 162.28(0) 162.04-0.2    -715(-0.1)-40[-0][0][-3]-47-10DR-0.9OpenShort    (0)018-51-5-0.4,1352
47Mar/1810   162.81  161.37  162.25(-0)  162.27(-0.02 162.46(-0.02161.74-0.3    -715(0.2)-40[-0][-2][-1]-37-35DR-1.4OpenShort    (-1)-218-35-16-1,3852
48Mar/189   162.81  161.37  162.24(-0.02 162.3(-0.05 162.49(-0.07161.44-0.4    -715(1)-50[-2][-9][-49]-23-47DT-2.1OpenShort?    (-1)-7-137-8-20-1.6,6752
49Mar/1715   162.98  161.02  162.27(0.05 162.38(0.1 162.6(0.19163.760.2    -814(3.3)25[5][26][17]10687UT2.5HoldLong?    (6)192535203.3,7340
50Mar/1714   162.98  161.02  162.2(0.06 162.21(0.07 162.3(0.17163.340.1    -810(2.7)30[6][23][33]6952UT2.9OpenLong    (3)177823203.2,3940
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA