|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $43.9500 One month high (close): $48.4400
AIG Daily Change: 0.69% Daily StdDev 2.08% AIG EMA_5_Trend: -0.02% 10Minute StdDev: $0.623
Latest Price : $46.82(0.69%) | Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($0.6)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 15 | 46.86 | 46.7 | 45.98(0.08) | 46.52(0.14) | 46.58(-0.19) | 46.48 | -0.3 | | 1 | 54(-2) | 0 | [4] | [-5] | [-4] | 50 | -16 | DR | -0.2 | OpenShort? | | (3) | -9 | 1 | -9 | -20 | 0.8,80 | 48 | Sample size 50 Avg positive next hour return: 0.76%(32%) Avg negative next hour return: -0.52%(68%)
Daily Trend: %
Up Forces: 46.52(hourly_sma_10 0.09%) 46.86(daily_ema_20 0.82%)
Down Forces:
Support Levels: 45.98(weak_hourly_sma_20 -1.08%)
Resistance Levels: 46.7(weak_daily_ema_10 0.47%)
|
| | | 2 | Mar/26 | 14 | 46.86 | 46.7 | 45.94(0.15) | 46.45(0.28) | 46.67(-0.14) | 46.47 | -0.3 | | 1 | 56(0) | 15 | [7] | [1] | [-8] | 53 | -64 | CR | -0.3 | HoldShort | | (3) | -7 | -4 | -13 | -20 | 0.8,83 | 48 | | 3 | Mar/26 | 13 | 46.86 | 46.7 | 45.87(0.14) | 46.32(0.35) | 46.73(0.03) | 46.51 | -0.3 | | 1 | 56(1.2) | 5 | [7] | [11] | [-10] | 63 | 7 | CR | -0.3 | HoldShort | | (8) | 1 | -13 | -14 | -20 | 1,88 | 48 | | 4 | Mar/26 | 12 | 46.86 | 46.7 | 45.81(0.13) | 46.16(0.42) | 46.72(0.22) | 46.63 | -0.2 | | 1 | 55(2.2) | 20 | [6] | [22] | [-8] | 77 | 104 | CR | -0.1 | OpenShort | | (8) | 11 | -18 | -11 | -6 | 1.3,94 | 48 | | 5 | Mar/26 | 11 | 46.86 | 46.7 | 45.75(0.15) | 45.97(0.34) | 46.62(0.35) | 46.81 | -0 | | 1 | 52(3.9) | 40 | [7] | [26] | [0] | 91 | 168 | UT | 0.3 | OpenLong | | (7) | 17 | -11 | -4 | 20 | 1.7,98 | 48 | | | | |
| 6 | Mar/26 | 10 | 46.86 | 46.7 | 45.68(0.16) | 45.81(0.31) | 46.46(0.48) | 46.92 | 0.1 | | 1 | 49(6.4) | 50 | [8] | [32] | [13] | 105 | 231 | UT | 0.8 | HoldLong | | (7) | 23 | 13 | 6 | 20 | 2.2,100 | 48 | | 7 | Mar/26 | 9 | 46.86 | 46.7 | 45.61(0.14) | 45.67(0.26) | 46.24(0.72) | 46.8 | -0.1 | | 1 | 42(6) | 50 | [7] | [42] | [25] | 110 | 301 | UT | 1.1 | HoldLong? | | (9) | 35 | 40 | 18 | 20 | 2.4,100 | 48 | | 8 | Mar/25 | 15 | 46.73 | 46.85 | 45.55(0.05) | 45.55(0.15) | 45.91(0.68) | 46.42 | -0.2 | | 2 | 36(4.9) | 45 | [2] | [36] | [23] | 103 | 310 | UT | 1.2 | HoldLong? | | (4) | 33 | 29 | 31 | 20 | 2.1,100 | 48 | | 9 | Mar/25 | 14 | 46.73 | 46.85 | 45.55(-0) | 45.48(0.06) | 45.6(0.62) | 46.14 | -0.5 | | 2 | 31(-0.9) | 45 | [0] | [30] | [19] | 86 | 283 | UR | 1.3 | SmallShort | | (1) | 30 | 13 | 49 | 20 | 1.5,98 | 48 | | 10 | Mar/25 | 13 | 46.73 | 46.85 | 45.53(-0.03) | 45.45(0.02) | 45.32(0.33) | 46.02 | -0.5 | | 2 | 32(-0.9) | 40 | [-1] | [15] | [22] | 56 | 222 | UR | 1.7 | SmallShort | | (-2) | 16 | 21 | 45 | 20 | 1.2,76 | 48 | | | | |
| 11 | Mar/25 | 12 | 46.73 | 46.85 | 45.55(-0.03) | 45.44(0.01) | 45.17(0.16) | 45.82 | -0.7 | | 2 | 33(-0.9) | 40 | [-1] | [7] | [33] | 11 | 128 | UR | 1.5 | SmallShort | | (-2) | 8 | 72 | 32 | 20 | 0.6,46 | 48 | | 12 | Mar/25 | 11 | 46.73 | 46.85 | 45.57(-0.09) | 45.44(0.05) | 45.1(-0.2) | 45.15 | -1.2 | | 2 | 34(-0.7) | 0 | [-4] | [-10] | [5] | -60 | -51 | RG | 0.1 | Wait | | (-6) | -10 | 30 | -5 | -20 | -1,15 | 48 | | 13 | Mar/25 | 10 | 46.73 | 46.85 | 45.61(-0.16) | 45.42(-0.08) | 45.19(-0.39) | 44.87 | -1.4 | | 2 | 35(1.3) | -35 | [-8] | [-23] | [-4] | -79 | -98 | DT | -0.7 | OpenShort | | (-6) | -19 | 14 | -20 | -20 | -1.6,11 | 48 | | 14 | Mar/25 | 9 | 46.73 | 46.85 | 45.68(-0.17) | 45.46(-0.16) | 45.37(-0.46) | 44.74 | -1.5 | | 2 | 33(3.4) | -50 | [-8] | [-29] | [-29] | -86 | -156 | DT | -1.5 | OpenShort? | | (-8) | -22 | -56 | -27 | -20 | -2.2,19 | 48 | | 15 | Mar/24 | 15 | 46.62 | 46.99 | 45.76(-0.1) | 45.53(-0.05) | 45.58(-0.28) | 45.26 | -1 | | 1 | 30(-7.5) | -50 | [-5] | [-18] | [-13] | -45 | -79 | DT | -0.8 | OpenShort? | | (-5) | -13 | -21 | -17 | -20 | -1.3,38 | 45 | | | | |
| 16 | Mar/24 | 14 | 46.62 | 46.99 | 45.81(-0.19) | 45.55(0.01) | 45.71(-0.14) | 45.46 | -0.9 | | 1 | 37(-6.3) | -50 | [-9] | [-11] | [-8] | -19 | 75 | DT | -0.5 | OpenShort | | (-4) | -7 | -16 | -8 | -11 | -0.7,49 | 45 | | 17 | Mar/24 | 13 | 46.62 | 46.99 | 45.9(-0.19) | 45.54(-0.01) | 45.77(0.27) | 45.61 | -0.8 | | 1 | 44(-5.7) | -35 | [-9] | [8] | [-4] | -6 | 199 | RG | -0.3 | Wait | | (-10) | 13 | -16 | 3 | 11 | -0.5,57 | 45 | | 18 | Mar/24 | 12 | 46.62 | 46.99 | 45.99(-0.18) | 45.55(-0.04) | 45.65(0.23) | 45.76 | -0.7 | | 1 | 49(-4.6) | -20 | [-9] | [6] | [5] | 5 | 188 | UR | 0.2 | SmallShort | | (-10) | 11 | -5 | 17 | 20 | -0.4,65 | 45 | | 19 | Mar/24 | 11 | 46.62 | 46.99 | 46.07(-0.18) | 45.57(-0.1) | 45.55(0.14) | 45.81 | -0.6 | | 1 | 54(-3.6) | -25 | [-9] | [-0] | [6] | 5 | 155 | UR | 0.4 | SmallShort | | (-10) | 7 | -10 | 32 | 20 | -0.4,65 | 45 | | 20 | Mar/24 | 10 | 46.62 | 46.99 | 46.15(-0.18) | 45.61(-0.09) | 45.49(0.21) | 45.9 | -0.5 | | 1 | 58(-2.6) | -20 | [-9] | [3] | [13] | -14 | 182 | UR | 0.5 | SmallShort | | (-8) | 10 | 13 | 23 | 20 | -0.3,44 | 45 | | | | |
| 21 | Mar/24 | 9 | 46.62 | 46.99 | 46.23(-0.18) | 45.65(-0.1) | 45.39(0.16) | 45.78 | -0.6 | | 1 | 60(-0.4) | 20 | [-9] | [1] | [34] | -45 | 119 | UR | 0.5 | SmallShort? | | (-9) | 8 | 86 | 11 | 20 | -0.6,20 | 45 | | 22 | Mar/23 | 15 | 46.65 | 47.3 | 46.31(-0.22) | 45.7(-0.24) | 45.32(-0.27) | 44.98 | -1.2 | | 3 | 61(0.4) | -50 | [-11] | [-23] | [-15] | -91 | -137 | DT | -0.4 | HoldShort? | | (-13) | -13 | -30 | -2 | -20 | -1.7,2 | 41 | | 23 | Mar/23 | 14 | 46.65 | 47.3 | 46.41(-0.3) | 45.81(-0.21) | 45.44(-0.32) | 45.26 | -1 | | 3 | 60(-3.9) | -50 | [-14] | [-25] | [-11] | -83 | -31 | DT | -0.2 | HoldShort | | (-9) | -15 | -26 | 2 | -20 | -1.4,2 | 41 | | 24 | Mar/23 | 13 | 46.65 | 47.3 | 46.55(-0.32) | 45.91(-0.16) | 45.59(-0.33) | 45.5 | -0.8 | | 3 | 64(-4.1) | -35 | [-15] | [-25] | [0] | -78 | 6 | DT | -0.1 | HoldShort | | (-15) | -16 | 6 | 1 | -20 | -1.2,2 | 41 | | 25 | Mar/23 | 12 | 46.65 | 47.3 | 46.7(-0.34) | 45.98(-0.17) | 45.74(-0.37) | 45.44 | -0.9 | | 3 | 68(-2.5) | -45 | [-16] | [-27] | [-2] | -84 | -24 | DT | -0.3 | HoldShort | | (-16) | -18 | 5 | -2 | -20 | -1.4,1 | 41 | | | | |
| 26 | Mar/23 | 11 | 46.65 | 47.3 | 46.86(-0.35) | 46.06(-0.42) | 45.91(-0.36) | 45.39 | -0.9 | | 3 | 71(-0.1) | -50 | [-17] | [-33] | [-11] | -88 | -51 | DT | -0.5 | HoldShort | | (-16) | -17 | -26 | -6 | -18 | -1.5,0 | 41 | | 27 | Mar/23 | 10 | 46.65 | 47.3 | 47.02(-0.33) | 46.25(-0.38) | 46.07(-0.22) | 45.63 | -0.7 | | 3 | 71(2) | -50 | [-16] | [-25] | [-14] | -82 | -25 | DT | -0.5 | OpenShort | | (-17) | -11 | -36 | -2 | -15 | -1.4,3 | 41 | | 28 | Mar/23 | 9 | 46.65 | 47.3 | 47.17(-0.25) | 46.43(-0.32) | 46.17(-0.12) | 45.97 | -0.5 | | 3 | 69(2.3) | -45 | [-12] | [-18] | [-10] | -78 | -31 | DT | -0.2 | OpenShort? | | (-15) | -6 | -32 | 3 | 4 | -1.3,5 | 41 | | 29 | Mar/22 | 15 | 46.64 | 47.5 | 47.29(-0.18) | 46.58(-0.25) | 46.23(0.02) | 46.28 | -0.3 | | 7 | 67(4.9) | 10 | [-9] | [-8] | [2] | -70 | -24 | RG | 0.1 | Wait? | | (-10) | 1 | -1 | 8 | 9 | -1.1,8 | 54 | | 30 | Mar/22 | 14 | 46.64 | 47.5 | 47.38(-0.12) | 46.7(-0.24) | 46.22(0.03) | 46.29 | -0.2 | | 7 | 62(2.3) | 30 | [-6] | [-6] | [3] | -76 | -100 | RG | 0.1 | Wait | | (-9) | 2 | 8 | 6 | -13 | -1.2,4 | 54 | | | | |
| 31 | Mar/22 | 13 | 46.64 | 47.5 | 47.44(-0.15) | 46.81(-0.25) | 46.21(-0.48) | 46.21 | -0.3 | | 7 | 59(3.3) | -10 | [-7] | [-32] | [1] | -86 | -229 | DP | 0 | OpenShort | | (-7) | -23 | 11 | 3 | -20 | -1.5,2 | 54 | | 32 | Mar/22 | 12 | 46.64 | 47.5 | 47.51(-0.16) | 46.93(-0.18) | 46.43(-0.54) | 46.11 | -0.4 | | 7 | 56(4.6) | -30 | [-8] | [-33] | [-11] | -94 | -265 | DT | -0.4 | OpenShort | | (-9) | -26 | -14 | 1 | -20 | -1.8,1 | 54 | | 33 | Mar/22 | 11 | 46.64 | 47.5 | 47.59(-0.14) | 47.01(-0.39) | 46.68(-0.53) | 46.24 | -0.3 | | 7 | 51(4.5) | -20 | [-7] | [-38] | [-6] | -94 | -274 | DT | -0.6 | OpenShort | | (-7) | -26 | -1 | -15 | -20 | -1.8,1 | 54 | | 34 | Mar/22 | 10 | 46.64 | 47.5 | 47.66(-0.12) | 47.19(-0.48) | 46.93(-0.51) | 46.25 | -0.3 | | 7 | 47(5) | -15 | [-6] | [-39] | [-5] | -96 | -306 | DT | -1 | OpenShort | | (-7) | -25 | 3 | -18 | -20 | -2.1,7 | 54 | | 35 | Mar/22 | 9 | 46.64 | 47.5 | 47.72(-0.11) | 47.42(-0.49) | 47.17(-0.52) | 46.22 | -0.3 | | 7 | 42(7) | -20 | [-5] | [-39] | [-48] | -98 | -331 | DT | -1.6 | OpenShort? | | (-7) | -25 | -114 | -20 | -20 | -2.5,15 | 54 | | | | |
| 36 | Mar/19 | 15 | 46.55 | 47.62 | 47.77(-0.05) | 47.65(-0.3) | 47.41(-0.02) | 47.34 | 0.5 | | 11 | 35(4.7) | 40 | [-2] | [-8] | [0] | -49 | -45 | RG | -0.1 | Wait? | | (1) | -1 | -3 | -3 | 19 | -0.9,24 | 62 | | 37 | Mar/19 | 14 | 46.55 | 47.62 | 47.77(0) | 47.79(-0.28) | 47.42(0.17) | 47.37 | 0.5 | | 11 | 30(-0.7) | 50 | [0] | [2] | [-3] | -43 | -47 | CR | -0.1 | HoldShort | | (-3) | 8 | -9 | 2 | -4 | -0.8,27 | 62 | | 38 | Mar/19 | 13 | 46.55 | 47.62 | 47.79(0.04) | 47.92(-0.17) | 47.34(-0.26) | 47.46 | 0.6 | | 11 | 31(-0.7) | 50 | [2] | [-16] | [-2] | -37 | -178 | DR | 0.2 | OpenShort | | (1) | -13 | -1 | 2 | -20 | -0.6,28 | 62 | | 39 | Mar/19 | 12 | 46.55 | 47.62 | 47.77(0.02) | 48(-0.12) | 47.46(-0.42) | 47.47 | 0.6 | | 11 | 32(-0.6) | 45 | [1] | [-23] | [-4] | -39 | -188 | DR | 0 | OpenShort | | (2) | -21 | 3 | -0 | -20 | -0.6,26 | 62 | | 40 | Mar/19 | 11 | 46.55 | 47.62 | 47.76(0.03) | 48.06(-0.01) | 47.66(-0.49) | 47.44 | 0.5 | | 11 | 32(-0.9) | 35 | [2] | [-23] | [-10] | -48 | -225 | DR | -0.4 | OpenShort | | (2) | -24 | 7 | -30 | -20 | -0.6,17 | 62 | | | | |
| 41 | Mar/19 | 10 | 46.55 | 47.62 | 47.75(0.04) | 48.07(-0.06) | 47.9(-0.54) | 47.37 | 0.5 | | 11 | 33(-0.7) | 50 | [2] | [-27] | [1] | -42 | -260 | RG | -1 | SmallLong | | (0) | -27 | 41 | -40 | -20 | -0.7,26 | 62 | | 42 | Mar/19 | 9 | 46.55 | 47.62 | 47.73(-0.02) | 48.1(-0.12) | 48.16(-0.71) | 46.97 | 0.3 | | 11 | 34(1.4) | 10 | [-1] | [-38] | [-55] | -38 | -321 | RG | -2.1 | SmallLong? | | (0) | -35 | -110 | -44 | -20 | -1.4,47 | 62 | | 43 | Mar/18 | 15 | 46.36 | 47.65 | 47.74(0.06) | 48.16(0.09) | 48.5(-0.1) | 48.06 | 0.9 | | 15 | 32(3.6) | 25 | [3] | [0] | [-19] | 43 | -17 | DR | -0.8 | OpenShort? | | (5) | -5 | -41 | -21 | -20 | 0.6,78 | 74 | | 44 | Mar/18 | 14 | 46.36 | 47.65 | 47.71(0.04) | 48.12(0.21) | 48.55(0.2) | 48.47 | 1.1 | | 15 | 29(1.1) | 50 | [2] | [18] | [-6] | 78 | 170 | CR | -0.1 | OpenShort | | (5) | 10 | -14 | -11 | 8 | 1.4,93 | 74 | | 45 | Mar/18 | 13 | 46.36 | 47.65 | 47.69(0.05) | 48.02(0.28) | 48.46(0.46) | 48.61 | 1.2 | | 15 | 28(2) | 50 | [3] | [32] | [0] | 93 | 256 | UT | 0.3 | OpenLong | | (3) | 23 | -9 | 5 | 20 | 1.8,98 | 74 | | | | |
| 46 | Mar/18 | 12 | 46.36 | 47.65 | 47.66(0.07) | 47.89(0.19) | 48.24(0.42) | 48.7 | 1.3 | | 15 | 26(2.9) | 50 | [3] | [28] | [10] | 105 | 257 | UT | 1 | HoldLong | | (3) | 21 | 3 | 18 | 20 | 2.2,100 | 74 | | 47 | Mar/18 | 11 | 46.36 | 47.65 | 47.63(0.09) | 47.8(0.3) | 48.04(0.47) | 48.67 | 1.2 | | 15 | 23(3.3) | 50 | [4] | [34] | [24] | 110 | 249 | UT | 1.5 | HoldLong | | (4) | 23 | 39 | 35 | 20 | 2.4,100 | 74 | | 48 | Mar/18 | 10 | 46.36 | 47.65 | 47.59(0.04) | 47.66(0.25) | 47.81(0.26) | 48.28 | 1 | | 15 | 20(1.3) | 50 | [2] | [21] | [16] | 79 | 165 | UT | 1.3 | OpenLong | | (2) | 13 | 27 | 26 | 20 | 1.9,81 | 74 | | 49 | Mar/18 | 9 | 46.36 | 47.65 | 47.57(0.01) | 47.54(0.17) | 47.69(0.22) | 48.01 | 0.9 | | 15 | 18(0) | 50 | [1] | [17] | [22] | 52 | 136 | UT | 0.9 | OpenLong? | | (0) | 11 | 50 | 17 | 20 | 1.3,69 | 74 | | 50 | Mar/17 | 15 | 46.09 | 47.5 | 47.57(-0.04) | 47.46(0.07) | 47.59(0.11) | 47.52 | 0.7 | | 14 | 18(-1.6) | 35 | [-2] | [8] | [-7] | 5 | 60 | RG | -0.2 | Wait? | | (-2) | 5 | -19 | 2 | -6 | -0.1,57 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|