|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $45.1100 One month high (close): $50.3700
FXI Daily Change: 2.93% Daily StdDev 1.84% FXI EMA_5_Trend: -0.56% 10Minute StdDev: $0.3161
Latest Price : $46.67(2.93%) | Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.7) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.2)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 11 | 47.94 | 47.21 | 45.81(-0.14) | 45.58(0.12) | 45.81(0.22) | 45.88 | -1.6 | | -9 | 49(-4.4) | -50 | [-8] | [12] | [-4] | 40 | 198 | RG | 0.1 | Wait | | (-9) | 12 | -33 | 31 | 20 | 0.1,87 | 49 | Sample size 15 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.34%(60%)
Daily Trend: %
Up Forces:
Down Forces: 45.81(hourly_sma_20 -0.15%)
Support Levels: 45.58(weak_hourly_sma_10 -0.65%)
Resistance Levels: 47.21(daily_ema_10 2.9%) 47.94(daily_ema_20 4.49%)
|
| | | 2 | Mar/26 | 10 | 47.94 | 47.21 | 45.87(-0.11) | 45.52(0.14) | 45.71(0.32) | 46.14 | -1.4 | | -9 | 54(-3.1) | -50 | [-6] | [18] | [6] | 29 | 235 | UR | 0.6 | SmallShort | | (-7) | 17 | -9 | 29 | 20 | 0.4,69 | 49 | | 3 | Mar/26 | 9 | 47.94 | 47.21 | 45.92(-0.1) | 45.46(0.16) | 45.57(0.46) | 46.21 | -1.4 | | -9 | 57(-2.6) | -35 | [-5] | [26] | [46] | 1 | 257 | UR | 0.9 | SmallShort? | | (-7) | 25 | 106 | 21 | 20 | 0.4,41 | 49 | | 4 | Mar/25 | 15 | 48.06 | 47.35 | 45.97(-0.17) | 45.39(-0.05) | 45.57(0) | 45.4 | -2 | | -13 | 59(-6.4) | -50 | [-9] | [-8] | [2] | -52 | 35 | DP | 0.1 | OpenShort? | | (-12) | 0 | 0 | 5 | 9 | -0.8,18 | 35 | | 5 | Mar/25 | 14 | 48.06 | 47.35 | 46.05(-0.28) | 45.41(-0.09) | 45.36(0.03) | 45.4 | -2 | | -13 | 66(-5.6) | -50 | [-15] | [-10] | [2] | -58 | 125 | DP | 0 | OpenShort | | (-10) | 2 | -1 | 7 | 15 | -0.8,12 | 35 | | | | |
| 6 | Mar/25 | 13 | 48.06 | 47.35 | 46.18(-0.28) | 45.45(-0.07) | 45.35(0.03) | 45.41 | -2 | | -13 | 71(-3.8) | -50 | [-15] | [-9] | [1] | -62 | 95 | DP | 0.1 | OpenShort | | (-18) | 2 | -1 | 6 | 4 | -0.8,8 | 35 | | 7 | Mar/25 | 12 | 48.06 | 47.35 | 46.31(-0.28) | 45.48(-0.1) | 45.34(-0.01) | 45.42 | -2 | | -13 | 75(-2.6) | -50 | [-15] | [-12] | [12] | -68 | 67 | DP | 0.1 | OpenShort | | (-18) | -1 | 30 | 6 | 16 | -0.9,5 | 35 | | 8 | Mar/25 | 11 | 48.06 | 47.35 | 46.44(-0.3) | 45.52(-0.38) | 45.35(-0.14) | 45.19 | -2.2 | | -13 | 78(0.3) | -50 | [-17] | [-27] | [-6] | -79 | -25 | DT | -0.2 | HoldShort | | (-19) | -8 | -24 | 3 | 20 | -1.2,1 | 35 | | 9 | Mar/25 | 10 | 48.06 | 47.35 | 46.58(-0.27) | 45.7(-0.36) | 45.41(-0.12) | 45.37 | -2.1 | | -13 | 77(0.8) | -50 | [-15] | [-25] | [5] | -79 | -38 | DP | -0 | OpenShort | | (-17) | -7 | 4 | 4 | 20 | -1.2,1 | 35 | | 10 | Mar/25 | 9 | 48.06 | 47.35 | 46.71(-0.26) | 45.87(-0.38) | 45.47(-0.19) | 45.34 | -2.1 | | -13 | 77(2.1) | -50 | [-14] | [-29] | [-1] | -85 | -93 | DT | -0.1 | OpenShort? | | (-18) | -10 | -4 | 2 | -2 | -1.4,0 | 35 | | | | |
| 11 | Mar/24 | 15 | 48.3 | 47.77 | 46.83(-0.27) | 46.05(-0.37) | 45.56(-0.14) | 45.37 | -2.4 | | -12 | 75(-0.6) | -50 | [-15] | [-25] | [-6] | -88 | -93 | DT | -0.2 | HoldShort? | | (-17) | -8 | -12 | 3 | -20 | -1.5,0 | 37 | | 12 | Mar/24 | 14 | 48.3 | 47.77 | 46.96(-0.26) | 46.22(-0.36) | 45.63(-0.16) | 45.46 | -2.3 | | -12 | 75(3.8) | -50 | [-14] | [-26] | [-6] | -90 | -118 | DT | -0.2 | OpenShort | | (-17) | -9 | -11 | 3 | -20 | -1.6,0 | 37 | | 13 | Mar/24 | 13 | 48.3 | 47.77 | 47.08(-0.26) | 46.39(-0.33) | 45.7(-0.6) | 45.54 | -2.2 | | -12 | 71(4.7) | -50 | [-14] | [-49] | [-8] | -92 | -229 | DT | -0.2 | OpenShort | | (-15) | -33 | -12 | 7 | -20 | -1.7,1 | 37 | | 14 | Mar/24 | 12 | 48.3 | 47.77 | 47.2(-0.25) | 46.54(-0.31) | 45.98(-0.62) | 45.63 | -2.2 | | -12 | 67(5.8) | -50 | [-14] | [-50] | [-11] | -97 | -243 | DT | -0.4 | OpenShort | | (-16) | -34 | -21 | 9 | -20 | -1.9,1 | 37 | | 15 | Mar/24 | 11 | 48.3 | 47.77 | 47.32(-0.22) | 46.68(-0.48) | 46.26(-0.59) | 45.79 | -2 | | -12 | 61(6.5) | -50 | [-12] | [-52] | [-1] | -99 | -253 | DT | -0.6 | OpenShort | | (-14) | -32 | 9 | -3 | -20 | -2,1 | 37 | | | | |
| 16 | Mar/24 | 10 | 48.3 | 47.77 | 47.42(-0.23) | 46.9(-0.5) | 46.54(-0.59) | 45.72 | -2.1 | | -12 | 54(9.8) | -50 | [-13] | [-53] | [-13] | -113 | -283 | DT | -1.2 | HoldShort | | (-15) | -32 | -17 | -11 | -20 | -2.5,0 | 37 | | 17 | Mar/24 | 9 | 48.3 | 47.77 | 47.53(-0.19) | 47.14(-0.45) | 46.82(-0.54) | 45.85 | -2 | | -12 | 45(11.9) | -50 | [-10] | [-48] | [-54] | -124 | -300 | DT | -1.8 | HoldShort? | | (-13) | -30 | -133 | -15 | -20 | -3,1 | 37 | | 18 | Mar/23 | 15 | 48.58 | 48.07 | 47.62(-0.07) | 47.35(-0.24) | 47.07(-0.08) | 46.9 | -1.4 | | -10 | 33(0.5) | -50 | [-4] | [-14] | [-9] | -91 | -105 | DT | -0.4 | HoldShort? | | (-5) | -4 | -21 | -2 | -20 | -1.8,4 | 37 | | 19 | Mar/23 | 14 | 48.58 | 48.07 | 47.65(-0.12) | 47.46(-0.18) | 47.11(0.02) | 47.07 | -1.3 | | -10 | 32(0.8) | -50 | [-7] | [-8] | [-4] | -81 | -2 | DT | -0.1 | HoldShort | | (-4) | 1 | -9 | 4 | -17 | -1.5,7 | 37 | | 20 | Mar/23 | 13 | 48.58 | 48.07 | 47.71(-0.1) | 47.55(-0.15) | 47.1(-0.37) | 47.14 | -1.2 | | -10 | 31(0.4) | -50 | [-6] | [-29] | [-1] | -78 | -113 | DT | 0.1 | HoldShort | | (-6) | -21 | 2 | 2 | -20 | -1.5,10 | 37 | | | | |
| 21 | Mar/23 | 12 | 48.58 | 48.07 | 47.76(-0.12) | 47.62(-0.15) | 47.27(-0.4) | 47.12 | -1.2 | | -10 | 31(0.9) | -50 | [-7] | [-31] | [-5] | -86 | -112 | DT | -0.4 | HoldShort | | (-6) | -23 | -4 | -3 | -20 | -1.7,7 | 37 | | 22 | Mar/23 | 11 | 48.58 | 48.07 | 47.82(-0.13) | 47.69(-0.17) | 47.46(-0.36) | 47.15 | -1.2 | | -10 | 30(1.6) | -50 | [-7] | [-29] | [-6] | -93 | -101 | DT | -0.9 | OpenShort | | (-9) | -20 | 10 | -39 | -20 | -1.9,5 | 37 | | 23 | Mar/23 | 10 | 48.58 | 48.07 | 47.88(-0.14) | 47.77(-0.19) | 47.63(-0.4) | 47.07 | -1.3 | | -10 | 28(4) | -50 | [-8] | [-32] | [-10] | -84 | -131 | DT | -1.6 | OpenShort | | (-8) | -23 | 4 | -34 | -20 | -2.4,26 | 37 | | 24 | Mar/23 | 9 | 48.58 | 48.07 | 47.95(-0.12) | 47.86(-0.19) | 47.82(-0.36) | 47.04 | -1.3 | | -10 | 24(6.4) | -50 | [-7] | [-30] | [-50] | -78 | -161 | DT | -2.7 | OpenShort? | | (-9) | -20 | -119 | -26 | -20 | -3.1,50 | 37 | | 25 | Mar/22 | 15 | 48.83 | 48.22 | 48.01(-0.03) | 47.95(0.01) | 47.99(0.05) | 48 | -0.7 | | -8 | 18(-1) | -45 | [-2] | [2] | [1] | 25 | 40 | UR | 0 | SmallShort? | | (-2) | 3 | -5 | 12 | 2 | -0,75 | 43 | | | | |
| 26 | Mar/22 | 14 | 48.83 | 48.22 | 48.02(-0.05) | 47.94(0.04) | 47.96(0.07) | 48.04 | -0.6 | | -8 | 19(-0.8) | -45 | [-3] | [4] | [4] | 19 | 64 | UR | 0.3 | SmallShort | | (-1) | 4 | 4 | 16 | 4 | 0.1,66 | 43 | | 27 | Mar/22 | 13 | 48.83 | 48.22 | 48.05(-0.03) | 47.92(0.07) | 47.93(0.03) | 48.01 | -0.7 | | -8 | 20(-0.1) | -45 | [-2] | [3] | [2] | 0 | 25 | UR | 0.3 | SmallShort | | (-4) | 2 | 0 | 11 | -4 | -0.2,55 | 43 | | 28 | Mar/22 | 12 | 48.83 | 48.22 | 48.06(-0.01) | 47.89(0.1) | 47.92(0.04) | 48.01 | -0.7 | | -8 | 20(-0.1) | -35 | [-1] | [5] | [5] | -10 | 10 | UR | 0.4 | SmallShort | | (-2) | 2 | 13 | 7 | -2 | -0.2,45 | 43 | | 29 | Mar/22 | 11 | 48.83 | 48.22 | 48.06(-0.01) | 47.84(-0.05) | 47.9(-0.02) | 47.91 | -0.7 | | -8 | 20(0) | -45 | [-1] | [-3] | [3] | -28 | -25 | DP | 0 | OpenShort | | (0) | -1 | 6 | -2 | 19 | -0.6,37 | 43 | | 30 | Mar/22 | 10 | 48.83 | 48.22 | 48.06(-0.01) | 47.86(-0.08) | 47.91(-0.02) | 47.86 | -0.8 | | -8 | 20(0.2) | -45 | [-1] | [-4] | [1] | -33 | -35 | DP | -0.2 | OpenShort | | (-1) | -1 | 0 | -3 | 15 | -0.8,37 | 43 | | | | |
| 31 | Mar/22 | 9 | 48.83 | 48.22 | 48.06(0) | 47.9(-0.09) | 47.92(0.02) | 47.86 | -0.8 | | -8 | 20(0) | -45 | [0] | [-2] | [-3] | -32 | -35 | DR | -0.2 | OpenShort? | | (0) | 1 | -11 | -1 | 15 | -0.8,38 | 43 | | 32 | Mar/19 | 15 | 49 | 48.15 | 48.07(0.01) | 47.94(-0.1) | 47.91(0.11) | 47.95 | -0.7 | | -13 | 20(3) | -40 | [1] | [2] | [3] | -21 | -3 | RG | 0.2 | Wait? | | (1) | 6 | 2 | 8 | 15 | -0.5,42 | 39 | | 33 | Mar/19 | 14 | 49 | 48.15 | 48.07(-0.05) | 47.99(-0.09) | 47.86(0.16) | 47.93 | -0.7 | | -13 | 17(-0.2) | -50 | [-3] | [4] | [2] | -24 | 57 | UR | 0.3 | SmallShort | | (0) | 9 | -4 | 15 | 13 | -0.5,39 | 39 | | 34 | Mar/19 | 13 | 49 | 48.15 | 48.09(-0.05) | 48.03(-0.07) | 47.79(-0.06) | 47.96 | -0.7 | | -13 | 17(-0.7) | -50 | [-3] | [-8] | [5] | -29 | 5 | DP | 0.6 | OpenShort | | (-4) | -3 | 5 | 16 | 6 | -0.5,34 | 39 | | 35 | Mar/19 | 12 | 49 | 48.15 | 48.11(-0.07) | 48.06(-0.09) | 47.82(-0.12) | 47.92 | -0.7 | | -13 | 18(-0.3) | -50 | [-4] | [-12] | [6] | -44 | -1 | DP | 0.4 | OpenShort | | (-2) | -7 | 15 | 12 | -8 | -0.7,24 | 39 | | | | |
| 36 | Mar/19 | 11 | 49 | 48.15 | 48.14(-0.07) | 48.1(-0.15) | 47.88(-0.21) | 47.8 | -0.8 | | -13 | 18(0.3) | -50 | [-4] | [-19] | [1] | -68 | -53 | DP | -0.3 | OpenShort | | (-5) | -12 | 15 | -19 | -15 | -1.2,12 | 39 | | 37 | Mar/19 | 10 | 49 | 48.15 | 48.18(-0.07) | 48.17(-0.15) | 47.98(-0.29) | 47.68 | -0.8 | | -13 | 18(1.1) | -50 | [-4] | [-24] | [-3] | -77 | -103 | DT | -1.1 | OpenShort | | (-5) | -17 | 14 | -29 | -20 | -1.8,18 | 39 | | 38 | Mar/19 | 9 | 49 | 48.15 | 48.21(-0.1) | 48.24(-0.09) | 48.12(-0.33) | 47.57 | -0.9 | | -13 | 17(2.7) | -50 | [-6] | [-25] | [-36] | -81 | -113 | DT | -2.1 | OpenShort? | | (-6) | -19 | -69 | -37 | -20 | -2.5,32 | 39 | | 39 | Mar/18 | 15 | 49.27 | 48.24 | 48.26(-0.03) | 48.28(0.03) | 48.28(-0.06) | 48.13 | -0.6 | | -13 | 14(1.1) | -50 | [-2] | [-4] | [-9] | -11 | -15 | DT | -0.7 | OpenShort? | | (-2) | -3 | -10 | -16 | -20 | -0.6,54 | 46 | | 40 | Mar/18 | 14 | 49.27 | 48.24 | 48.27(0.01) | 48.26(0.06) | 48.31(-0.03) | 48.21 | -0.6 | | -13 | 13(-0.3) | -50 | [1] | [-1] | [-6] | 10 | -27 | DR | -0.4 | OpenShort | | (-1) | -2 | -11 | -8 | -16 | -0.3,67 | 46 | | | | |
| 41 | Mar/18 | 13 | 49.27 | 48.24 | 48.26(0.03) | 48.23(0.07) | 48.32(-0.09) | 48.3 | -0.6 | | -13 | 13(-0.7) | -50 | [2] | [-4] | [-4] | 31 | -40 | DR | -0.1 | OpenShort | | (2) | -5 | -10 | -1 | -2 | 0.2,76 | 46 | | 42 | Mar/18 | 12 | 49.27 | 48.24 | 48.25(0.05) | 48.19(0.1) | 48.37(0.01) | 48.38 | -0.5 | | -13 | 14(-0.7) | -30 | [3] | [3] | [0] | 38 | -15 | RG | 0 | Wait | | (2) | 1 | 1 | -1 | -2 | 0.5,75 | 46 | | 43 | Mar/18 | 11 | 49.27 | 48.24 | 48.22(0.05) | 48.14(-0.02) | 48.37(0.16) | 48.37 | -0.5 | | -13 | 15(-0.7) | -15 | [3] | [8] | [7] | 35 | 22 | RG | 0 | Wait | | (2) | 9 | 11 | -4 | 20 | 0.6,70 | 46 | | 44 | Mar/18 | 10 | 49.27 | 48.24 | 48.2(0.06) | 48.15(-0.02) | 48.29(0.15) | 48.28 | -0.6 | | -13 | 15(-0.6) | -25 | [3] | [7] | [3] | 35 | -2 | RG | -0 | Wait | | (4) | 9 | 0 | 7 | 20 | 0.3,77 | 46 | | 45 | Mar/18 | 9 | 49.27 | 48.24 | 48.17(0.05) | 48.16(-0.05) | 48.22(0.16) | 48.28 | -0.6 | | -13 | 16(-0.9) | -35 | [3] | [7] | [-3] | 42 | 12 | CR | 0.2 | HoldShort? | | (4) | 9 | -28 | 28 | 17 | 0.4,82 | 46 | | | | |
| 46 | Mar/17 | 15 | 49.52 | 48.27 | 48.15(0.09) | 48.16(0) | 48.14(0.24) | 48.51 | -0.5 | | -16 | 17(2.7) | 5 | [5] | [13] | [15] | 47 | 41 | RG | 1.3 | SmallShort? | | (4) | 14 | 16 | 32 | 20 | 1.2,67 | 44 | | 47 | Mar/17 | 14 | 49.52 | 48.27 | 48.11(0.04) | 48.18(-0.01) | 48.02(0.21) | 48.38 | -0.6 | | -16 | 14(0.3) | 5 | [2] | [10] | [22] | 14 | 72 | RG | 1.3 | SmallShort | | (5) | 12 | 48 | 22 | 20 | 1,39 | 44 | | 48 | Mar/17 | 13 | 49.52 | 48.27 | 48.11(-0) | 48.19(-0.1) | 47.92(-0.19) | 47.99 | -0.8 | | -16 | 14(0) | -50 | [-0] | [-16] | [-1] | -42 | -65 | DR | 0.3 | OpenShort | | (0) | -11 | 8 | -14 | -10 | -0.4,18 | 44 | | 49 | Mar/17 | 12 | 49.52 | 48.27 | 48.09(-0.01) | 48.24(-0.09) | 48.01(-0.18) | 47.93 | -0.8 | | -16 | 14(0.1) | -50 | [-1] | [-15] | [-3] | -50 | -64 | DT | -0.3 | OpenShort | | (-1) | -10 | 5 | -17 | -20 | -0.6,15 | 44 | | 50 | Mar/17 | 11 | 49.52 | 48.27 | 48.09(-0.03) | 48.28(-0.03) | 48.1(-0.25) | 47.89 | -0.8 | | -16 | 14(0.1) | -50 | [-2] | [-18] | [-8] | -51 | -72 | DT | -0.8 | OpenShort | | (0) | -14 | -2 | -17 | -20 | -0.7,17 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|