|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $136.9300 One month high (close): $146.4200
FIS Daily Change: 2.52% Daily StdDev 1.68% FIS EMA_5_Trend: 0.66% 10Minute StdDev: $0
Latest Price : $146.42(2.52%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.2
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 13 | 142.95 | 143.72 | 143.29(0.1) | 143.39(0.16) | 143.98(0.22) | 144.94 | 0.7 | | 5 | 26(2.8) | 50 | [6] | [20] | [14] | 105 | 68 | UT | 1.3 | HoldLong | | (6) | 13 | 24 | 14 | 20 | 2.2,100 | 54 | Sample size 50 Avg positive next hour return: 0.21%(64%) Avg negative next hour return: -0.19%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.72(daily_ema_10 -0.84%) 143.39(hourly_sma_10 -1.07%) 143.29(hourly_sma_20 -1.14%) 142.95(daily_ema_20 -1.37%)
Resistance Levels:
|
| | | 2 | Mar/26 | 12 | 142.95 | 143.72 | 143.14(0.07) | 143.17(0.1) | 143.66(0.21) | 144.27 | 0.5 | | 5 | 23(1.7) | 50 | [4] | [17] | [12] | 93 | 59 | UT | 0.9 | OpenLong | | (4) | 13 | 17 | 25 | 20 | 1.7,100 | 54 | | 3 | Mar/26 | 11 | 142.95 | 143.72 | 143.04(0.04) | 143.17(0) | 143.36(0.14) | 143.8 | 0.3 | | 5 | 21(0.5) | 45 | [2] | [10] | [5] | 66 | 44 | UT | 0.7 | OpenLong | | (3) | 8 | 1 | 13 | 20 | 1.3,83 | 54 | | 4 | Mar/26 | 10 | 142.95 | 143.72 | 142.98(0.05) | 143.02(0.01) | 143.16(0.18) | 143.78 | 0.3 | | 5 | 21(-0.3) | 50 | [3] | [12] | [15] | 62 | 54 | UT | 1 | OpenLong | | (2) | 11 | 25 | 20 | 20 | 1.4,77 | 54 | | 5 | Mar/26 | 9 | 142.95 | 143.72 | 142.92(0.04) | 143.01(-0.02) | 142.9(0.06) | 143.1 | 0.1 | | 5 | 21(-3) | 45 | [2] | [4] | [-1] | 19 | -19 | CR | 0.3 | HoldShort? | | (1) | 4 | -9 | 5 | 9 | 0.3,61 | 54 | | | | |
| 6 | Mar/25 | 15 | 142.53 | 143.65 | 142.86(0.07) | 143.04(-0.02) | 142.81(0.1) | 143.35 | 0.3 | | 4 | 24(-2.6) | 50 | [4] | [6] | [10] | 27 | -22 | UT | 0.8 | OpenLong? | | (3) | 6 | 21 | 11 | 17 | 0.7,59 | 57 | | 7 | Mar/25 | 14 | 142.53 | 143.65 | 142.75(0.05) | 143.07(-0.06) | 142.67(-0.02) | 142.77 | 0.1 | | 4 | 27(-1.2) | 30 | [3] | [-3] | [-1] | 1 | -63 | DR | 0.1 | OpenShort | | (3) | -1 | -1 | -2 | -2 | 0,51 | 57 | | 8 | Mar/25 | 13 | 142.53 | 143.65 | 142.67(0.04) | 143.16(-0.05) | 142.7(-0.13) | 142.79 | 0.1 | | 4 | 28(-0.7) | 30 | [2] | [-9] | [2] | 4 | -74 | RG | 0.1 | Wait | | (3) | -8 | 10 | -7 | -5 | 0.2,49 | 57 | | 9 | Mar/25 | 12 | 142.53 | 143.65 | 142.61(0.02) | 143.23(-0.04) | 142.89(-0.15) | 142.52 | -0 | | 4 | 29(-0.3) | 5 | [1] | [-10] | [-7] | -6 | -77 | DR | -0.5 | OpenShort | | (2) | -9 | -4 | -18 | -20 | -0.1,47 | 57 | | 10 | Mar/25 | 11 | 142.53 | 143.65 | 142.58(0.02) | 143.28(0.07) | 143.11(-0.11) | 142.63 | 0 | | 4 | 29(-0.5) | 5 | [1] | [-5] | [-9] | 7 | -55 | DR | -0.6 | OpenShort | | (2) | -7 | -2 | -26 | -20 | 0.1,54 | 57 | | | | |
| 11 | Mar/25 | 10 | 142.53 | 143.65 | 142.55(0.03) | 143.18(0.04) | 143.27(-0.14) | 142.67 | 0 | | 4 | 30(-0.6) | 10 | [2] | [-7] | [-8] | 25 | -65 | DR | -0.7 | OpenShort | | (1) | -8 | -8 | -20 | -20 | 0.1,72 | 57 | | 12 | Mar/25 | 9 | 142.53 | 143.65 | 142.5(0.04) | 143.12(0.04) | 143.47(-0.11) | 142.89 | 0.1 | | 4 | 30(-1.2) | 10 | [2] | [-5] | [-14] | 49 | -48 | DR | -0.7 | OpenShort? | | (2) | -7 | -31 | -12 | -19 | 0.5,86 | 57 | | 13 | Mar/24 | 15 | 142.35 | 143.87 | 142.45(0.09) | 143.06(0.09) | 143.63(0.04) | 143.74 | 0.5 | | 5 | 31(2.4) | 50 | [5] | [6] | [2] | 84 | -2 | UT | 0.1 | OpenLong? | | (4) | 2 | 5 | -4 | 12 | 1.5,96 | 68 | | 14 | Mar/24 | 14 | 142.35 | 143.87 | 142.32(0.03) | 142.94(0.08) | 143.58(0.09) | 143.61 | 0.4 | | 5 | 29(1.3) | 35 | [2] | [8] | [2] | 86 | 80 | UT | 0 | OpenLong | | (5) | 5 | 5 | -6 | 16 | 1.6,96 | 68 | | 15 | Mar/24 | 13 | 142.35 | 143.87 | 142.28(0.02) | 142.82(0.1) | 143.45(0.26) | 143.46 | 0.4 | | 5 | 28(1.1) | 35 | [1] | [19] | [-1] | 85 | 132 | CR | 0 | OpenShort | | (1) | 16 | -7 | 1 | 10 | 1.5,97 | 68 | | | | |
| 16 | Mar/24 | 12 | 142.35 | 143.87 | 142.25(0.03) | 142.67(0.16) | 143.08(0.22) | 143.64 | 0.4 | | 5 | 27(2.2) | 45 | [2] | [18] | [3] | 95 | 129 | UT | 0.7 | OpenLong | | (2) | 13 | -2 | 14 | 13 | 1.8,100 | 68 | | 17 | Mar/24 | 11 | 142.35 | 143.87 | 142.21(0.05) | 142.44(0.18) | 142.77(0.2) | 143.68 | 0.5 | | 5 | 24(2.8) | 50 | [3] | [18] | [11] | 103 | 100 | UT | 1.3 | HoldLong | | (2) | 12 | 7 | 41 | 20 | 2.1,100 | 68 | | 18 | Mar/24 | 10 | 142.35 | 143.87 | 142.14(0.05) | 142.18(0.13) | 142.49(0.14) | 143.5 | 0.4 | | 5 | 22(2.8) | 50 | [3] | [13] | [13] | 81 | 83 | UT | 1.6 | OpenLong | | (3) | 8 | 19 | 22 | 20 | 2.2,76 | 68 | | 19 | Mar/24 | 9 | 142.35 | 143.87 | 142.07(0.02) | 142(0.09) | 142.3(0.07) | 142.98 | 0.2 | | 5 | 19(-0.1) | 50 | [1] | [7] | [21] | 53 | 56 | UT | 1.3 | OpenLong? | | (2) | 4 | 51 | 9 | 20 | 1.7,60 | 68 | | 20 | Mar/23 | 15 | 142.16 | 144.08 | 142.04(-0.05) | 141.87(-0.03) | 142.2(-0.04) | 141.61 | -0.2 | | 6 | 19(-3.3) | -5 | [-3] | [-4] | [-9] | -20 | 16 | RG | -1.1 | SmallLong? | | (-1) | -2 | -17 | -15 | -7 | -0.8,50 | 59 | | | | |
| 21 | Mar/23 | 14 | 142.16 | 144.08 | 142.11(-0.07) | 141.92(0.02) | 142.26(0.11) | 142.07 | -0 | | 6 | 22(-3.5) | 10 | [-4] | [6] | [-1] | 15 | 107 | RG | -0.3 | Wait | | (-2) | 6 | -8 | 7 | 2 | -0.1,67 | 59 | | 22 | Mar/23 | 13 | 142.16 | 144.08 | 142.21(-0.06) | 141.89(0.04) | 142.1(0.16) | 142.28 | 0 | | 6 | 26(-4.5) | 25 | [-3] | [9] | [2] | 25 | 109 | UR | 0.2 | SmallShort | | (-4) | 9 | -10 | 24 | 11 | 0.1,72 | 59 | | 23 | Mar/23 | 12 | 142.16 | 144.08 | 142.3(-0.07) | 141.83(0.09) | 141.88(0.13) | 142.55 | 0.1 | | 6 | 30(-3.4) | 30 | [-4] | [9] | [8] | 24 | 131 | UR | 0.7 | SmallShort | | (-3) | 7 | 3 | 32 | 18 | 0.3,66 | 59 | | 24 | Mar/23 | 11 | 142.16 | 144.08 | 142.4(-0.07) | 141.7(-0.02) | 141.69(0.1) | 142.47 | 0.1 | | 6 | 34(-1.3) | 35 | [-4] | [4] | [14] | -6 | 103 | UR | 0.8 | SmallShort | | (-4) | 6 | 19 | 24 | 20 | 0.1,42 | 59 | | 25 | Mar/23 | 10 | 142.16 | 144.08 | 142.51(-0.06) | 141.73(-0.07) | 141.55(-0.02) | 141.94 | -0.1 | | 6 | 35(0.1) | 30 | [-3] | [-4] | [11] | -46 | 19 | RG | 0.4 | Wait | | (-5) | -1 | 25 | 5 | 20 | -0.5,17 | 59 | | | | |
| 26 | Mar/23 | 9 | 142.16 | 144.08 | 142.6(-0.07) | 141.83(-0.11) | 141.57(-0.07) | 141.28 | -0.3 | | 6 | 35(0.9) | 20 | [-4] | [-8] | [1] | -73 | -33 | RG | -0.3 | Wait? | | (-5) | -4 | 5 | -5 | 0 | -1.2,7 | 59 | | 27 | Mar/22 | 15 | 141.92 | 144.2 | 142.7(-0.08) | 141.99(-0.08) | 141.67(-0.09) | 141.15 | -0.2 | | 7 | 34(1.5) | 0 | [-5] | [-9] | [-9] | -79 | -49 | RG | -0.5 | Wait? | | (-4) | -5 | -17 | -8 | -20 | -1.5,9 | 58 | | 28 | Mar/22 | 14 | 141.92 | 144.2 | 142.82(-0.12) | 142.1(-0.04) | 141.79(0.05) | 141.62 | -0.1 | | 7 | 32(-2.1) | 10 | [-7] | [-1] | [-2] | -60 | 63 | RG | -0.2 | Wait | | (-4) | 3 | -5 | 3 | -16 | -1.1,18 | 58 | | 29 | Mar/22 | 13 | 141.92 | 144.2 | 142.99(-0.12) | 142.15(-0.04) | 141.71(-0.14) | 141.75 | -0.1 | | 7 | 34(-0.9) | -10 | [-7] | [-11] | [-4] | -58 | 2 | DT | 0 | OpenShort | | (-6) | -8 | -12 | 4 | -11 | -1.1,20 | 58 | | 30 | Mar/22 | 12 | 141.92 | 144.2 | 143.16(-0.11) | 142.21(-0.06) | 141.91(-0.12) | 142.06 | 0 | | 7 | 35(-2.1) | 10 | [-6] | [-11] | [5] | -54 | 6 | RG | 0.1 | Wait | | (-6) | -7 | 10 | 9 | 8 | -0.9,19 | 58 | | | | |
| 31 | Mar/22 | 11 | 141.92 | 144.2 | 143.31(-0.14) | 142.3(-0.16) | 142.08(-0.16) | 141.79 | -0 | | 7 | 37(-1.7) | -10 | [-8] | [-16] | [0] | -69 | -1 | DT | -0.2 | OpenShort | | (-7) | -9 | 2 | -7 | 7 | -1.2,11 | 58 | | 32 | Mar/22 | 10 | 141.92 | 144.2 | 143.5(-0.15) | 142.53(-0.17) | 142.31(-0.07) | 141.74 | -0.1 | | 7 | 39(-1.6) | 0 | [-9] | [-12] | [5] | -71 | 23 | RG | -0.4 | Wait | | (-7) | -4 | 18 | -5 | -5 | -1.3,12 | 58 | | 33 | Mar/22 | 9 | 141.92 | 144.2 | 143.72(-0.18) | 142.77(-0.23) | 142.41(-0.13) | 141.24 | -0.2 | | 7 | 41(1.2) | -40 | [-10] | [-17] | [-21] | -80 | -10 | DT | -0.9 | OpenShort? | | (-9) | -7 | -55 | -5 | -20 | -1.8,15 | 58 | | 34 | Mar/19 | 15 | 141.68 | 144.57 | 143.97(-0.12) | 143.1(-0.13) | 142.59(0.06) | 142.74 | 0.3 | | 10 | 40(6.4) | 30 | [-7] | [-1] | [1] | -48 | 57 | RG | 0.1 | Wait? | | (-7) | 3 | -7 | 14 | 6 | -0.9,25 | 57 | | 35 | Mar/19 | 14 | 141.68 | 144.57 | 144.15(-0.1) | 143.28(-0.07) | 142.5(-0.01) | 142.92 | 0.3 | | 10 | 33(-0.2) | 35 | [-5] | [-3] | [2] | -55 | 9 | RG | 0.3 | Wait | | (-6) | -1 | 1 | 15 | -3 | -0.9,18 | 57 | | | | |
| 36 | Mar/19 | 13 | 141.68 | 144.57 | 144.29(-0.1) | 143.37(-0.02) | 142.52(-0.17) | 142.9 | 0.3 | | 10 | 33(0.6) | 40 | [-5] | [-10] | [8] | -66 | -41 | RG | 0.3 | Wait | | (-5) | -9 | 23 | 10 | -17 | -1,9 | 57 | | 37 | Mar/19 | 12 | 141.68 | 144.57 | 144.44(-0.11) | 143.4(-0.09) | 142.76(-0.25) | 142.27 | 0.1 | | 10 | 33(2.3) | 15 | [-6] | [-17] | [-2] | -89 | -100 | RG | -0.4 | Wait | | (-6) | -13 | 5 | -3 | -20 | -1.6,1 | 57 | | 38 | Mar/19 | 11 | 141.68 | 144.57 | 144.59(-0.11) | 143.53(-0.2) | 143.12(-0.34) | 142.13 | 0.1 | | 10 | 30(3.3) | 10 | [-6] | [-24] | [-7] | -100 | -143 | RG | -0.8 | SmallLong | | (-6) | -18 | -6 | -20 | -20 | -2,0 | 57 | | 39 | Mar/19 | 10 | 141.68 | 144.57 | 144.74(-0.1) | 143.82(-0.21) | 143.61(-0.31) | 142.29 | 0.2 | | 10 | 27(3.4) | 5 | [-5] | [-23] | [-14] | -95 | -147 | RG | -1.2 | SmallLong | | (-5) | -17 | -26 | -18 | -20 | -2.2,10 | 57 | | 40 | Mar/19 | 9 | 141.68 | 144.57 | 144.88(-0.09) | 144.12(-0.14) | 144.06(-0.12) | 143.01 | 0.3 | | 10 | 24(2.2) | 0 | [-5] | [-11] | [-18] | -81 | -69 | RG | -1.1 | SmallLong? | | (-4) | -6 | -40 | -16 | -20 | -2,19 | 57 | | | | |
| 41 | Mar/18 | 15 | 141.19 | 144.57 | 145.01(-0.05) | 144.33(-0.1) | 144.23(0.13) | 144.11 | 0.7 | | 12 | 22(1.8) | 50 | [-3] | [6] | [2] | -41 | 24 | UR | -0.1 | SmallShort? | | (-3) | 7 | 1 | 3 | 9 | -1,34 | 65 | | 42 | Mar/18 | 14 | 141.19 | 144.57 | 145.09(-0.04) | 144.48(-0.13) | 144.04(0.07) | 144.08 | 0.7 | | 12 | 20(0.7) | 45 | [-2] | [2] | [-3] | -42 | -13 | RG | 0 | Wait | | (-3) | 4 | -18 | 15 | 10 | -1.2,38 | 65 | | 43 | Mar/18 | 13 | 141.19 | 144.57 | 145.14(-0.03) | 144.67(-0.12) | 143.94(-0.06) | 144.57 | 0.8 | | 12 | 19(0.3) | 45 | [-2] | [-5] | [7] | -32 | -25 | RG | 0.8 | SmallShort | | (-2) | -3 | 2 | 30 | 18 | -0.7,36 | 65 | | 44 | Mar/18 | 12 | 141.19 | 144.57 | 145.18(-0.03) | 144.85(-0.12) | 144.03(-0.11) | 144.53 | 0.8 | | 12 | 19(0.2) | 50 | [-2] | [-7] | [13] | -49 | -36 | RG | 0.6 | Wait | | (-1) | -6 | 24 | 26 | 10 | -0.8,21 | 65 | | 45 | Mar/18 | 11 | 141.19 | 144.57 | 145.22(-0.04) | 145.02(-0.13) | 144.18(-0.17) | 143.87 | 0.6 | | 12 | 19(1.3) | 50 | [-2] | [-11] | [5] | -86 | -94 | RG | -0.4 | Wait | | (-3) | -9 | 26 | -5 | -20 | -1.7,7 | 65 | | | | |
| 46 | Mar/18 | 10 | 141.19 | 144.57 | 145.28(-0.08) | 145.21(-0.18) | 144.42(-0.34) | 143.17 | 0.5 | | 12 | 17(4.1) | -5 | [-4] | [-22] | [-14] | -123 | -156 | RG | -1.7 | SmallLong | | (-4) | -18 | -15 | -26 | -20 | -2.9,0 | 65 | | 47 | Mar/18 | 9 | 141.19 | 144.57 | 145.4(-0.05) | 145.47(-0.13) | 144.91(-0.33) | 143.57 | 0.6 | | 12 | 13(3.2) | 0 | [-3] | [-20] | [-27] | -127 | -164 | RG | -2.4 | SmallLong? | | (-4) | -18 | -52 | -29 | -20 | -3.3,6 | 65 | | 48 | Mar/17 | 15 | 140.75 | 144.01 | 145.48(-0.04) | 145.47(-0) | 145.39(-0.19) | 145.01 | 0.9 | | 13 | 10(0.6) | 15 | [-2] | [-8] | [-10] | -72 | -38 | RG | -0.9 | SmallLong? | | (-1) | -10 | -10 | -24 | -20 | -1.1,6 | 65 | | 49 | Mar/17 | 14 | 140.75 | 144.01 | 145.54(-0.03) | 145.67(0.02) | 145.66(-0.13) | 145.3 | 1 | | 13 | 9(0.1) | 35 | [-2] | [-5] | [-1] | -44 | -22 | RG | -0.9 | SmallLong | | (-2) | -7 | 9 | -15 | -20 | -0.6,21 | 65 | | 50 | Mar/17 | 13 | 140.75 | 144.01 | 145.58(-0.02) | 145.64(-0.03) | 145.86(-0.1) | 145.06 | 1 | | 13 | 9(0) | 25 | [-1] | [-4] | [-11] | -41 | -44 | RG | -1.9 | SmallLong | | (-2) | -5 | -20 | -14 | -20 | -1.2,39 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|