|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $69.2800 One month high (close): $85.2700
FANG Daily Change: 2.27% Daily StdDev 3.96% FANG EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $75.8(2.27%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.6
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 12 | 78.43 | 77.02 | 74.26(0.01) | 73.72(0.47) | 75.16(0.51) | 74.86 | -0.8 | | -3 | 38(0) | 5 | [0] | [18] | [-1] | 36 | 195 | CR | -0.2 | HoldShort | | (4) | 13 | -4 | -2 | 9 | 0.3,78 | 37 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.86%(100%)
Daily Trend: %
Up Forces: 78.43(daily_ema_20 4.77%)
Down Forces:
Support Levels: 74.26(weak_hourly_sma_20 -0.8%) 73.72(weak_hourly_sma_10 -1.52%)
Resistance Levels: 77.02(weak_daily_ema_10 2.89%)
|
| | | 2 | Mar/26 | 11 | 78.43 | 77.02 | 74.26(0.02) | 73.37(0.01) | 74.78(0.6) | 74.98 | -0.7 | | -3 | 38(0.2) | 10 | [1] | [14] | [4] | 48 | 230 | RG | 0.1 | Wait | | (0) | 15 | -36 | 24 | 20 | 0.4,88 | 37 | | 3 | Mar/26 | 10 | 78.43 | 77.02 | 74.25(0.15) | 73.37(0.01) | 74.33(0.78) | 76.06 | -0.5 | | -3 | 38(0.9) | 45 | [4] | [20] | [20] | 53 | 284 | UT | 1 | OpenLong | | (2) | 20 | -13 | 28 | 20 | 1,78 | 37 | | 4 | Mar/26 | 9 | 78.43 | 77.02 | 74.14(0.15) | 73.36(0.04) | 73.75(1.44) | 76.44 | -0.4 | | -3 | 37(1.4) | 45 | [4] | [37] | [63] | 41 | 519 | UT | 1.5 | OpenLong? | | (5) | 36 | 104 | 30 | 20 | 1.3,58 | 37 | | 5 | Mar/25 | 15 | 78.17 | 77.61 | 74.03(0.03) | 73.33(-0.37) | 72.7(0.58) | 73.43 | -0.9 | | -2 | 36(2) | 25 | [1] | [8] | [14] | -25 | 34 | UT | 0.4 | OpenLong? | | (-1) | 15 | 16 | 10 | 20 | -0.4,35 | 33 | | | | |
| 6 | Mar/25 | 14 | 78.17 | 77.61 | 74.01(-0.16) | 73.6(-0.44) | 72.28(0.43) | 72.97 | -1 | | -2 | 34(-0.2) | -0 | [-4] | [2] | [9] | -32 | 125 | UR | 0.4 | SmallShort | | (0) | 11 | 8 | 22 | 20 | -0.6,33 | 33 | | 7 | Mar/25 | 13 | 78.17 | 77.61 | 74.13(-0.19) | 73.92(-0.51) | 71.97(-0.59) | 72.75 | -1.1 | | -2 | 34(0.4) | -45 | [-5] | [-24] | [-3] | -48 | -147 | DT | 0.5 | OpenShort | | (-5) | -15 | -14 | 11 | -6 | -0.8,22 | 33 | | 8 | Mar/25 | 12 | 78.17 | 77.61 | 74.27(-0.14) | 74.3(-0.34) | 72.4(-0.78) | 73.16 | -1 | | -2 | 34(0.3) | -5 | [-4] | [-27] | [21] | -56 | -205 | RG | 0.4 | Wait | | (-4) | -20 | 70 | 2 | -20 | -0.7,12 | 33 | | 9 | Mar/25 | 11 | 78.17 | 77.61 | 74.38(-0.24) | 74.56(-0.14) | 72.97(-1.33) | 71.2 | -1.4 | | -2 | 33(3.1) | -50 | [-6] | [-39] | [-32] | -98 | -521 | DT | -1 | OpenShort | | (-7) | -33 | -4 | -43 | -20 | -1.9,0 | 33 | | 10 | Mar/25 | 10 | 78.17 | 77.61 | 74.56(-0.25) | 74.67(-0.19) | 73.95(-1.3) | 71.32 | -1.3 | | -2 | 30(3.6) | -50 | [-6] | [-39] | [-31] | -82 | -505 | DT | -1.7 | OpenShort | | (-6) | -33 | -4 | -48 | -20 | -2.1,21 | 33 | | | | |
| 11 | Mar/25 | 9 | 78.17 | 77.61 | 74.75(-0.23) | 74.81(-0.43) | 74.93(-1.24) | 71.42 | -1.3 | | -2 | 27(4.4) | -50 | [-6] | [-40] | [-63] | -63 | -529 | DT | -2.6 | OpenShort? | | (-6) | -31 | -118 | -41 | -20 | -2.5,50 | 33 | | 12 | Mar/24 | 15 | 77.99 | 78.58 | 74.75(0) | 75.14(0.02) | 75.87(-0.43) | 74.9 | -0.6 | | 0 | 22(-3.7) | -35 | [0] | [-12] | [-16] | 30 | -107 | DR | -0.9 | OpenShort? | | (-0) | -11 | -37 | -11 | -20 | -0,80 | 42 | | 13 | Mar/24 | 14 | 77.99 | 78.58 | 74.93(-0.14) | 75.13(0.28) | 76.19(0.06) | 76.01 | -0.4 | | 0 | 26(-2.6) | -25 | [-4] | [3] | [1] | 61 | 294 | UR | -0.1 | SmallShort | | (2) | 2 | -3 | -0 | 20 | 0.8,91 | 42 | | 14 | Mar/24 | 13 | 77.99 | 78.58 | 75.04(-0.12) | 74.92(0.25) | 76.14(1.01) | 76.11 | -0.4 | | 0 | 29(-2.7) | 5 | [-3] | [26] | [5] | 60 | 507 | UR | -0 | SmallShort | | (-4) | 25 | -3 | 8 | 20 | 0.7,92 | 42 | | 15 | Mar/24 | 12 | 77.99 | 78.58 | 75.13(-0.14) | 74.73(0.43) | 75.38(0.92) | 76.19 | -0.4 | | 0 | 31(-1.6) | 5 | [-4] | [26] | [8] | 63 | 503 | UR | 0.5 | SmallShort | | (-3) | 23 | 1 | 25 | 20 | 0.7,95 | 42 | | | | |
| 16 | Mar/24 | 11 | 77.99 | 78.58 | 75.24(-0.11) | 74.41(0.1) | 74.69(0.39) | 76.16 | -0.4 | | 0 | 33(-1.1) | 10 | [-3] | [9] | [16] | 62 | 322 | UR | 0.9 | SmallShort | | (-4) | 10 | -11 | 49 | 20 | 0.6,97 | 42 | | 17 | Mar/24 | 10 | 77.99 | 78.58 | 75.32(-0.07) | 74.34(0.12) | 74.4(0.46) | 76.5 | -0.3 | | 0 | 34(-0.1) | 30 | [-2] | [11] | [28] | 35 | 342 | UR | 1.2 | SmallShort | | (-2) | 11 | 25 | 36 | 20 | 0.7,67 | 42 | | 18 | Mar/24 | 9 | 77.99 | 78.58 | 75.37(-0.07) | 74.25(0.07) | 74.06(0.49) | 75.76 | -0.4 | | 0 | 34(0) | 45 | [-2] | [11] | [52] | -12 | 240 | UR | 1 | SmallShort? | | (-3) | 12 | 122 | 9 | 20 | 0.2,33 | 42 | | 19 | Mar/23 | 15 | 77.99 | 79.25 | 75.42(-0.23) | 74.2(-0.34) | 73.7(-0.51) | 72.29 | -1.1 | | 1 | 34(3.8) | -45 | [-6] | [-20] | [-16] | -84 | -321 | DT | -0.8 | OpenShort? | | (-8) | -13 | -16 | -14 | -20 | -1.8,11 | 52 | | 20 | Mar/23 | 14 | 77.99 | 79.25 | 75.59(-0.22) | 74.46(-0.3) | 74.08(-0.06) | 72.76 | -1 | | 1 | 30(0.7) | -45 | [-6] | [-9] | [-30] | -73 | -169 | DT | -0.8 | OpenShort | | (-5) | -2 | -65 | -2 | -20 | -1.8,22 | 52 | | | | |
| 21 | Mar/23 | 13 | 77.99 | 79.25 | 75.75(-0.24) | 74.69(-0.03) | 74.12(-0.22) | 74.69 | -0.6 | | 1 | 30(-2.4) | -20 | [-6] | [-9] | [1] | -40 | 42 | DP | 0.4 | OpenShort | | (-2) | -6 | -3 | 9 | 11 | -0.7,28 | 52 | | 22 | Mar/23 | 12 | 77.99 | 79.25 | 75.93(-0.29) | 74.72(-0.02) | 74.28(-0.22) | 74.79 | -0.6 | | 1 | 32(-2.3) | -10 | [-7] | [-10] | [13] | -43 | 79 | DP | 0.3 | OpenShort | | (-6) | -6 | 28 | 15 | 14 | -0.7,25 | 52 | | 23 | Mar/23 | 11 | 77.99 | 79.25 | 76.15(-0.37) | 74.73(-0.56) | 74.44(-0.34) | 73.97 | -0.8 | | 1 | 34(-1.2) | -50 | [-9] | [-20] | [0] | -66 | -9 | DT | -0.3 | OpenShort | | (-9) | -9 | -8 | -4 | 20 | -1.2,14 | 52 | | 24 | Mar/23 | 10 | 77.99 | 79.25 | 76.43(-0.36) | 75.15(-0.51) | 74.7(-0.18) | 74.2 | -0.7 | | 1 | 35(-0.7) | -15 | [-9] | [-15] | [16] | -67 | 22 | DP | -0.3 | OpenShort | | (-9) | -5 | 42 | -1 | 20 | -1.2,13 | 52 | | 25 | Mar/23 | 9 | 77.99 | 79.25 | 76.71(-0.44) | 75.53(-0.7) | 74.83(-0.56) | 72.98 | -1 | | 1 | 36(0.3) | -50 | [-11] | [-28] | [-36] | -87 | -194 | DT | -1 | HoldShort? | | (-12) | -14 | -83 | -5 | -20 | -2,13 | 52 | | | | |
| 26 | Mar/22 | 15 | 77.99 | 80.18 | 77.05(-0.35) | 76.06(-0.32) | 75.25(0.13) | 75.46 | -0.5 | | 5 | 36(-0.3) | -15 | [-9] | [-5] | [1] | -54 | 165 | DP | 0.1 | OpenShort? | | (-8) | 3 | -5 | 11 | 12 | -0.8,16 | 60 | | 27 | Mar/22 | 14 | 77.99 | 80.18 | 77.32(-0.34) | 76.31(-0.24) | 75.15(0.17) | 75.6 | -0.4 | | 5 | 36(-2) | -5 | [-8] | [-2] | [4] | -63 | 151 | RG | 0.2 | Wait | | (-9) | 4 | 12 | 8 | -19 | -0.9,10 | 60 | | 28 | Mar/22 | 13 | 77.99 | 80.18 | 77.58(-0.39) | 76.5(-0.19) | 75.02(-0.77) | 75.24 | -0.5 | | 5 | 38(0.3) | -35 | [-10] | [-25] | [-1] | -73 | -106 | DT | 0.1 | OpenShort | | (-9) | -19 | 12 | 2 | -20 | -1.1,5 | 60 | | 29 | Mar/22 | 12 | 77.99 | 80.18 | 77.89(-0.33) | 76.65(-0.1) | 75.6(-0.83) | 74.87 | -0.6 | | 5 | 38(1.6) | -40 | [-8] | [-25] | [-14] | -87 | -271 | DT | -0.4 | OpenShort | | (-11) | -20 | -7 | -4 | -20 | -1.5,1 | 60 | | 30 | Mar/22 | 11 | 77.99 | 80.18 | 78.15(-0.3) | 76.73(-0.11) | 76.23(-0.84) | 75.08 | -0.5 | | 5 | 36(1.8) | -35 | [-7] | [-25] | [-12] | -87 | -299 | DT | -0.6 | OpenShort | | (-8) | -21 | 4 | -23 | -20 | -1.5,1 | 60 | | | | |
| 31 | Mar/22 | 10 | 77.99 | 80.18 | 78.39(-0.32) | 76.82(-0.43) | 76.88(-0.75) | 74.97 | -0.5 | | 5 | 34(2.4) | -30 | [-8] | [-27] | [-9] | -79 | -314 | DT | -1 | OpenShort | | (-8) | -18 | 1 | -19 | -20 | -1.8,16 | 60 | | 32 | Mar/22 | 9 | 77.99 | 80.18 | 78.64(-0.35) | 77.15(-0.54) | 77.46(-0.65) | 74.95 | -0.6 | | 5 | 32(1.8) | -45 | [-9] | [-26] | [-44] | -74 | -288 | DT | -1.4 | OpenShort? | | (-8) | -16 | -103 | -17 | -20 | -2.1,29 | 60 | | 33 | Mar/19 | 15 | 77.7 | 81.08 | 78.91(-0.23) | 77.57(-0.18) | 77.97(0.36) | 78.14 | 0.1 | | 9 | 30(1.5) | 35 | [-6] | [4] | [10] | -18 | 208 | UR | 0.1 | SmallShort? | | (-4) | 9 | 4 | 7 | 20 | -0.5,45 | 58 | | 34 | Mar/19 | 14 | 77.7 | 81.08 | 79.09(-0.23) | 77.71(-0.22) | 77.69(0.6) | 78.03 | 0.1 | | 9 | 29(-0.7) | 30 | [-6] | [10] | [5] | -22 | 241 | UR | 0.2 | SmallShort | | (-6) | 15 | -9 | 13 | 20 | -0.6,43 | 58 | | 35 | Mar/19 | 13 | 77.7 | 81.08 | 79.27(-0.21) | 77.88(-0.19) | 77.23(0.62) | 78.31 | 0.1 | | 9 | 29(-1.1) | 45 | [-5] | [11] | [14] | -24 | 235 | UR | 0.6 | SmallShort | | (-5) | 15 | 14 | 21 | 20 | -0.5,39 | 58 | | | | |
| 36 | Mar/19 | 12 | 77.7 | 81.08 | 79.43(-0.26) | 78.03(-0.39) | 76.76(-0.11) | 77.89 | 0 | | 9 | 31(-0.6) | 35 | [-6] | [-10] | [14] | -40 | 35 | RG | 0.6 | Wait | | (-6) | -3 | 13 | 25 | 20 | -0.8,30 | 58 | | 37 | Mar/19 | 11 | 77.7 | 81.08 | 79.64(-0.28) | 78.33(-0.43) | 76.84(-0.43) | 77.48 | -0 | | 9 | 31(1.1) | 25 | [-7] | [-19] | [13] | -61 | -100 | RG | 0.3 | Wait | | (-8) | -11 | 24 | 22 | 15 | -1.1,17 | 58 | | 38 | Mar/19 | 10 | 77.7 | 81.08 | 79.87(-0.24) | 78.67(-0.58) | 77.18(-0.7) | 76.75 | -0.2 | | 9 | 30(2.3) | 15 | [-6] | [-27] | [8] | -87 | -327 | RG | -0.2 | Wait | | (-9) | -17 | 35 | 4 | -20 | -1.7,6 | 58 | | 39 | Mar/19 | 9 | 77.7 | 81.08 | 80.06(-0.29) | 79.13(-0.56) | 77.73(-1.03) | 75.71 | -0.3 | | 9 | 28(4.8) | -20 | [-7] | [-35] | [-20] | -115 | -504 | DT | -1.2 | HoldShort? | | (-8) | -25 | -8 | -10 | -20 | -2.6,0 | 58 | | 40 | Mar/18 | 15 | 77.16 | 81.85 | 80.29(-0.34) | 79.57(-0.49) | 78.54(-0.96) | 75.96 | -0.2 | | 11 | 23(5.1) | -15 | [-8] | [-33] | [-45] | -128 | -441 | DT | -1.9 | HoldShort? | | (-7) | -24 | -76 | -16 | -20 | -3.1,0 | 62 | | | | |
| 41 | Mar/18 | 14 | 77.16 | 81.85 | 80.56(-0.33) | 79.96(-0.21) | 79.3(-0.66) | 78.3 | 0.2 | | 11 | 18(-0.2) | -30 | [-8] | [-22] | [-19] | -98 | -118 | DT | -0.9 | HoldShort | | (-5) | -16 | -27 | -12 | -20 | -1.9,0 | 62 | | 42 | Mar/18 | 13 | 77.16 | 81.85 | 80.83(-0.26) | 80.13(-0.15) | 79.83(-0.41) | 79.15 | 0.3 | | 11 | 18(-0.9) | 0 | [-6] | [-15] | [-10] | -85 | -56 | RG | -0.6 | Wait | | (-8) | -10 | -12 | -9 | -20 | -1.4,0 | 62 | | 43 | Mar/18 | 12 | 77.16 | 81.85 | 81.04(-0.26) | 80.25(-0.28) | 80.16(-0.46) | 79.52 | 0.4 | | 11 | 19(-0.2) | 0 | [-6] | [-17] | [-7] | -80 | -48 | RG | -0.5 | Wait | | (-6) | -11 | -8 | -19 | -7 | -1.2,0 | 62 | | 44 | Mar/18 | 11 | 77.16 | 81.85 | 81.25(-0.21) | 80.48(-0.22) | 80.53(-0.09) | 79.78 | 0.4 | | 11 | 19(0) | 25 | [-5] | [-7] | [-2] | -63 | 6 | RG | -0.6 | Wait | | (-6) | -2 | 1 | -9 | -9 | -1.2,17 | 62 | | 45 | Mar/18 | 10 | 77.16 | 81.85 | 81.42(-0.2) | 80.66(-0.22) | 80.61(-0.01) | 79.75 | 0.4 | | 11 | 19(0.6) | -10 | [-5] | [-5] | [-INF] | -57 | -17 | DT | -0.7 | OpenShort | | (-6) | -0 | -37 | -INF | -20 | -1.3,26 | 62 | | | | |
| 46 | Mar/18 | 9 | 77.16 | 81.85 | 81.58(-0.11) | 80.84(-0.13) | 80.62(0.24) | 80.93 | 0.6 | | 11 | 19(-0.1) | -15 | [-3] | [3] | [NAN] | -23 | 86 | RG | 0.3 | Wait? | | (-3) | 6 | 4 | NAN | 20 | -0.5,40 | 62 | | 47 | Mar/17 | 15 | 76.73 | 82.55 | 81.67(INF) | 80.94(INF) | 80.43(INF) | 80.82 | 0.6 | | 16 | 19(18.6) | 50 | [INF] | [INF] | [NAN] | -36 | NAN | UT | 0.3 | OpenLong? | | (-3) | INF | -17 | NAN | 20 | -0.7,32 | 70 | | 48 | Mar/17 | 14 | 76.73 | 82.55 | 81.67(NAN) | 80.94(NAN) | 80.43(NAN) | 81.36 | 0.7 | | 16 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (-2) | NAN | 38 | NAN | 3 | INF,17 | 70 | | 49 | Mar/17 | 13 | 76.73 | 82.55 | 81.67(NAN) | 80.94(NAN) | 80.43(NAN) | 80.16 | 0.5 | | 16 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (138) | NAN | 11 | NAN | -20 | INF,3 | 70 | | 50 | Mar/17 | 12 | 76.73 | 82.55 | 81.67(NAN) | 80.94(NAN) | 80.43(NAN) | 79.8 | 0.5 | | 16 | 0(0) | -25 | [NAN] | [NAN] | [INF] | INF | NAN | RG | INF | SmallShort | | (145) | NAN | -6 | INF | -20 | INF,1 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|